Indicators

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

2.440 -0.010 (-0.41%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.240	1.280	1.220	1.250	202,841	+0.00(+0.00%)
Dec 29, 2022	1.160	1.428	1.120	1.250	276,055	+0.00(+0.00%)
Dec 28, 2022	1.300	1.300	1.200	1.250	159,796	-0.07(-5.30%)
Dec 27, 2022	1.430	1.440	1.265	1.320	219,610	-0.13(-8.97%)
Dec 23, 2022	1.610	1.648	1.420	1.450	341,904	-0.21(-12.65%)
Dec 22, 2022	1.640	1.830	1.500	1.660	885,206	-0.04(-2.35%)
Dec 21, 2022	1.490	2.160	1.380	1.700	4,372,329	+0.10(+6.25%)
Dec 20, 2022	1.700	2.290	1.220	1.600	4,485,377	-0.08(-4.76%)
Dec 19, 2022	1.810	1.960	1.620	1.680	561,777	-0.44(-20.75%)
Dec 16, 2022	1.990	2.230	1.700	2.120	1,471,052	-0.12(-5.36%)
Dec 15, 2022	2.690	3.160	2.100	2.240	2,475,517	-0.76(-25.33%)
Dec 14, 2022	5.170	5.540	2.820	3.000	31,671,888	-1.10(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.