Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.090 9.210 8.720 9.100 216,567 -0.08(-0.87%)
May 27, 2022 8.730 9.190 8.730 9.180 72,529 +0.47(+5.40%)
May 26, 2022 8.610 8.840 8.550 8.710 74,512 +0.13(+1.52%)
May 25, 2022 8.480 8.655 8.480 8.580 109,635 +0.02(+0.23%)
May 24, 2022 8.700 8.700 8.470 8.560 108,998 -0.24(-2.73%)
May 23, 2022 8.910 8.980 8.680 8.800 129,067 -0.04(-0.45%)
May 20, 2022 9.240 9.400 8.790 8.840 161,768 -0.33(-3.60%)
May 19, 2022 8.940 9.300 8.850 9.170 193,750 +0.20(+2.23%)
May 18, 2022 8.760 9.160 8.760 8.970 132,815 +0.07(+0.79%)
May 17, 2022 9.000 9.110 8.650 8.900 134,052 +0.10(+1.14%)
May 16, 2022 8.870 9.020 8.710 8.800 99,640 -0.17(-1.90%)
May 13, 2022 8.270 9.060 8.210 8.970 217,020 +0.85(+10.47%)
May 12, 2022 7.790 8.300 7.625 8.120 154,374 +0.25(+3.18%)
May 11, 2022 8.480 8.480 7.700 7.870 179,668 -0.62(-7.30%)
May 10, 2022 8.710 9.020 8.230 8.490 175,398 -0.09(-1.05%)
May 09, 2022 9.190 9.310 8.500 8.580 156,598 -0.70(-7.54%)
May 06, 2022 9.790 9.790 9.180 9.280 174,851 -0.55(-5.60%)
May 05, 2022 10.27 10.27 9.690 9.830 129,699 -0.58(-5.57%)
May 04, 2022 11.05 11.05 9.410 10.41 263,774 -0.13(-1.23%)
May 03, 2022 10.77 10.87 10.41 10.54 173,803 -0.28(-2.59%)
May 02, 2022 10.59 10.87 10.46 10.82 168,676 +0.17(+1.60%)
Apr 29, 2022 10.84 10.88 10.61 10.65 99,414 -0.29(-2.65%)
Apr 28, 2022 11.48 11.48 10.90 10.94 103,839 -0.38(-3.36%)
Apr 27, 2022 11.46 11.56 11.28 11.32 72,165 -0.16(-1.39%)
Apr 26, 2022 11.54 11.58 11.27 11.48 69,415 -0.20(-1.71%)
Apr 25, 2022 11.45 11.74 11.38 11.68 49,430 +0.21(+1.83%)
Apr 22, 2022 11.83 11.95 11.43 11.47 50,253 -0.39(-3.29%)
Apr 21, 2022 12.24 12.28 11.78 11.86 104,234 -0.24(-1.98%)
Apr 20, 2022 12.20 12.30 12.05 12.10 58,839 -0.05(-0.41%)
Apr 19, 2022 11.78 12.23 11.78 12.15 51,043 +0.33(+2.79%)
Apr 18, 2022 12.18 12.26 11.78 11.82 79,277 -0.41(-3.35%)
Apr 14, 2022 12.37 12.41 12.22 12.23 86,999 -0.11(-0.89%)
Apr 13, 2022 12.14 12.37 11.95 12.34 137,458 +0.16(+1.31%)
Apr 12, 2022 12.18 12.41 11.71 12.18 136,363 +0.15(+1.25%)
Apr 11, 2022 12.06 12.15 11.87 12.03 53,621 -0.09(-0.74%)
Apr 08, 2022 12.38 12.47 12.11 12.12 80,026 -0.31(-2.49%)
Apr 07, 2022 12.29 12.48 12.27 12.43 89,208 +0.11(+0.89%)
Apr 06, 2022 12.28 12.47 12.12 12.32 77,777 -0.10(-0.81%)
Apr 05, 2022 12.59 12.61 12.26 12.42 114,042 -0.17(-1.35%)
Apr 04, 2022 12.51 12.78 12.45 12.59 185,562 +0.11(+0.88%)
Apr 01, 2022 12.60 12.63 12.33 12.48 145,650 -0.14(-1.11%)
Mar 31, 2022 12.73 12.97 12.48 12.62 117,756 -0.09(-0.71%)
Mar 30, 2022 12.81 13.05 12.65 12.71 77,297 -0.04(-0.31%)
Mar 29, 2022 12.96 12.98 12.54 12.75 142,754 +0.02(+0.16%)
Mar 28, 2022 12.55 12.79 11.52 12.73 212,197 +0.10(+0.79%)
Mar 25, 2022 12.50 12.71 12.32 12.63 123,221 +0.09(+0.72%)
Mar 24, 2022 12.35 12.66 12.23 12.54 149,292 +0.53(+4.41%)
Mar 23, 2022 11.45 12.27 11.34 12.01 145,355 +0.48(+4.16%)
Mar 22, 2022 11.48 11.66 11.30 11.53 144,152 +0.12(+1.05%)
Mar 21, 2022 11.01 11.44 10.76 11.41 416,103 +0.38(+3.45%)
Mar 18, 2022 10.63 11.20 10.41 11.03 486,432 +0.26(+2.41%)
Mar 17, 2022 9.920 10.77 9.920 10.77 112,376 +0.73(+7.27%)
Mar 16, 2022 9.880 10.10 9.785 10.04 90,139 +0.24(+2.45%)
Mar 15, 2022 9.730 9.950 9.580 9.800 72,378 +0.15(+1.55%)
Mar 14, 2022 9.640 9.729 9.360 9.650 59,470 +0.00(+0.00%)
Mar 11, 2022 9.780 9.780 9.610 9.650 72,811 -0.13(-1.33%)
Mar 10, 2022 9.710 9.810 9.640 9.780 46,912 -0.10(-1.01%)
Mar 09, 2022 9.820 10.04 9.660 9.880 87,228 +0.24(+2.49%)
Mar 08, 2022 9.940 9.980 9.530 9.640 110,982 -0.29(-2.92%)
Mar 07, 2022 10.05 10.10 9.915 9.930 84,264 -0.10(-1.00%)
Mar 04, 2022 10.04 10.17 9.833 10.03 70,948 -0.13(-1.28%)
Mar 03, 2022 10.00 10.21 9.880 10.16 85,766 +0.25(+2.52%)
Mar 02, 2022 10.04 10.42 9.440 9.910 108,182 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.