Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0016 0.0019 0.0016 0.0017 8,788,673 +0.00(+0.00%)
May 27, 2022 0.0018 0.0018 0.0016 0.0017 12,941,262 +0.00(+0.00%)
May 26, 2022 0.0017 0.0018 0.0016 0.0017 14,847,267 +0.00(+0.00%)
May 25, 2022 0.0015 0.0017 0.0015 0.0017 10,665,313 +0.00(+0.00%)
May 24, 2022 0.0017 0.0017 0.0016 0.0017 10,493,777 +0.00(+0.00%)
May 23, 2022 0.0016 0.0018 0.0016 0.0017 24,803,848 +0.00(+0.00%)
May 20, 2022 0.0017 0.0019 0.0016 0.0017 16,753,032 -0.00(-5.56%)
May 19, 2022 0.0017 0.0020 0.0017 0.0018 15,171,720 -0.00(-5.26%)
May 18, 2022 0.0017 0.0020 0.0017 0.0019 8,821,607 +0.00(+0.00%)
May 17, 2022 0.0019 0.0021 0.0018 0.0019 20,086,348 +0.00(+5.56%)
May 16, 2022 0.0016 0.0020 0.0015 0.0018 27,388,236 +0.00(+12.50%)
May 13, 2022 0.0014 0.0016 0.0013 0.0016 39,521,592 +0.00(+23.08%)
May 12, 2022 0.0012 0.0015 0.0012 0.0013 29,490,776 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 0.0012 0.0013 92,434,048 -0.00(-18.75%)
May 10, 2022 0.0016 0.0016 0.0015 0.0016 22,279,314 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0015 0.0016 19,970,852 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 25,743,420 -0.00(-5.56%)
May 05, 2022 0.0019 0.0019 0.0017 0.0018 25,556,498 +0.00(+0.00%)
May 04, 2022 0.0019 0.0020 0.0018 0.0018 15,317,959 -0.00(-5.26%)
May 03, 2022 0.0019 0.0019 0.0018 0.0019 22,469,114 +0.00(+0.00%)
May 02, 2022 0.0019 0.0020 0.0018 0.0019 31,113,472 +0.00(+0.00%)
Apr 29, 2022 0.0019 0.0020 0.0018 0.0019 27,309,442 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0018 0.0019 10,099,767 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0021 0.0018 0.0019 24,624,708 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0020 0.0018 0.0019 13,574,799 -0.00(-5.00%)
Apr 25, 2022 0.0021 0.0021 0.0019 0.0020 15,680,566 -0.00(-4.76%)
Apr 22, 2022 0.0020 0.0021 0.0019 0.0021 12,096,051 +0.00(+5.00%)
Apr 21, 2022 0.0020 0.0022 0.0019 0.0020 13,760,435 +0.00(+5.26%)
Apr 20, 2022 0.0020 0.0020 0.0019 0.0019 9,287,895 -0.00(-5.00%)
Apr 19, 2022 0.0019 0.0021 0.0019 0.0020 11,498,479 +0.00(+0.00%)
Apr 18, 2022 0.0019 0.0020 0.0019 0.0020 30,384,140 +0.00(+5.26%)
Apr 14, 2022 0.0019 0.0022 0.0018 0.0019 31,974,158 -0.00(-5.00%)
Apr 13, 2022 0.0020 0.0021 0.0019 0.0020 31,847,944 +0.00(+5.26%)
Apr 12, 2022 0.0022 0.0022 0.0019 0.0019 43,916,920 -0.00(-13.64%)
Apr 11, 2022 0.0021 0.0023 0.0020 0.0022 17,818,052 +0.00(+10.00%)
Apr 08, 2022 0.0020 0.0021 0.0019 0.0020 18,563,824 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0020 0.0018 0.0020 35,695,568 -0.00(-4.76%)
Apr 06, 2022 0.0021 0.0022 0.0018 0.0021 68,809,480 +0.00(+0.00%)
Apr 05, 2022 0.0022 0.0023 0.0021 0.0021 11,506,971 -0.00(-8.70%)
Apr 04, 2022 0.0024 0.0025 0.0022 0.0023 9,284,973 -0.00(-4.17%)
Apr 01, 2022 0.0022 0.0025 0.0020 0.0024 23,553,198 +0.00(+0.00%)
Mar 31, 2022 0.0027 0.0027 0.0022 0.0024 20,925,408 +0.00(+0.00%)
Mar 30, 2022 0.0024 0.0025 0.0023 0.0024 16,783,338 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0026 0.0023 0.0024 19,428,372 -0.00(-7.69%)
Mar 28, 2022 0.0027 0.0028 0.0024 0.0026 21,720,274 -0.00(-3.70%)
Mar 25, 2022 0.0020 0.0028 0.0018 0.0027 156,192,720 +0.00(+42.11%)
Mar 24, 2022 0.0018 0.0020 0.0018 0.0019 25,532,992 +0.00(+0.00%)
Mar 23, 2022 0.0020 0.0020 0.0018 0.0019 29,930,852 -0.00(-5.00%)
Mar 22, 2022 0.0018 0.0020 0.0018 0.0020 13,343,155 +0.00(+11.11%)
Mar 21, 2022 0.0018 0.0020 0.0018 0.0018 9,947,988 -0.00(-5.26%)
Mar 18, 2022 0.0019 0.0019 0.0018 0.0019 14,906,631 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0021 0.0017 0.0019 24,037,140 +0.00(+0.00%)
Mar 16, 2022 0.0020 0.0021 0.0018 0.0019 18,255,940 +0.00(+0.00%)
Mar 15, 2022 0.0018 0.0020 0.0018 0.0019 10,616,845 -0.00(-5.00%)
Mar 14, 2022 0.0020 0.0021 0.0018 0.0020 31,752,562 -0.00(-4.76%)
Mar 11, 2022 0.0020 0.0021 0.0019 0.0021 21,945,016 +0.00(+5.00%)
Mar 10, 2022 0.0020 0.0020 0.0018 0.0020 16,064,095 +0.00(+5.26%)
Mar 09, 2022 0.0021 0.0021 0.0019 0.0019 11,281,859 -0.00(-9.52%)
Mar 08, 2022 0.0020 0.0021 0.0019 0.0021 23,973,430 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0025 0.0019 0.0021 39,045,452 +0.00(+5.00%)
Mar 04, 2022 0.0020 0.0021 0.0019 0.0020 52,414,104 -0.00(-4.76%)
Mar 03, 2022 0.0022 0.0022 0.0019 0.0021 44,354,068 -0.00(-4.55%)
Mar 02, 2022 0.0022 0.0023 0.0019 0.0022 89,038,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.