Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.690 1.690 1.590 1.620 93,530 -0.06(-3.57%)
Jul 28, 2022 1.700 1.700 1.631 1.680 72,459 -0.01(-0.59%)
Jul 27, 2022 1.650 1.730 1.615 1.690 122,919 +0.02(+1.20%)
Jul 26, 2022 1.680 1.680 1.600 1.670 192,942 -0.04(-2.34%)
Jul 25, 2022 1.800 1.800 1.710 1.710 195,556 -0.08(-4.47%)
Jul 22, 2022 1.800 1.830 1.760 1.790 102,487 -0.02(-1.10%)
Jul 21, 2022 1.810 1.830 1.760 1.810 121,838 -0.02(-1.09%)
Jul 20, 2022 1.830 1.840 1.790 1.830 235,874 +0.00(+0.00%)
Jul 19, 2022 1.850 1.850 1.800 1.830 159,324 +0.02(+1.10%)
Jul 18, 2022 1.780 1.820 1.780 1.810 188,696 +0.03(+1.69%)
Jul 15, 2022 1.770 1.820 1.760 1.780 117,916 +0.00(+0.00%)
Jul 14, 2022 1.720 1.800 1.690 1.780 207,810 +0.03(+1.71%)
Jul 13, 2022 1.830 1.850 1.750 1.750 364,288 -0.11(-5.91%)
Jul 12, 2022 1.890 1.890 1.795 1.860 380,282 -0.02(-1.06%)
Jul 11, 2022 1.880 1.910 1.820 1.880 496,840 +0.02(+1.08%)
Jul 08, 2022 1.730 1.890 1.700 1.860 608,493 +0.15(+8.77%)
Jul 07, 2022 1.670 1.740 1.660 1.710 279,673 +0.04(+2.40%)
Jul 06, 2022 1.510 1.680 1.500 1.670 390,799 +0.15(+9.87%)
Jul 05, 2022 1.550 1.570 1.510 1.520 208,498 -0.02(-1.30%)
Jul 01, 2022 1.500 1.580 1.500 1.540 60,761 +0.02(+1.32%)
Jun 30, 2022 1.510 1.540 1.500 1.520 44,396 -0.02(-1.30%)
Jun 29, 2022 1.510 1.550 1.490 1.540 91,143 +0.03(+1.99%)
Jun 28, 2022 1.580 1.580 1.500 1.510 97,961 -0.07(-4.43%)
Jun 27, 2022 1.590 1.590 1.520 1.580 180,857 +0.01(+0.64%)
Jun 24, 2022 1.520 1.590 1.500 1.570 350,651 +0.05(+2.95%)
Jun 23, 2022 1.500 1.530 1.470 1.525 222,836 +0.03(+2.35%)
Jun 22, 2022 1.390 1.500 1.390 1.490 295,661 +0.08(+5.67%)
Jun 21, 2022 1.300 1.410 1.300 1.410 93,720 +0.11(+8.46%)
Jun 17, 2022 1.320 1.340 1.280 1.300 418,348 -0.03(-2.26%)
Jun 16, 2022 1.370 1.380 1.300 1.330 105,986 -0.04(-2.92%)
Jun 15, 2022 1.370 1.400 1.340 1.370 748,723 +0.00(+0.00%)
Jun 14, 2022 1.400 1.450 1.360 1.370 178,933 -0.02(-1.44%)
Jun 13, 2022 1.360 1.420 1.340 1.390 131,310 -0.02(-1.42%)
Jun 10, 2022 1.430 1.440 1.360 1.410 101,134 -0.05(-3.42%)
Jun 09, 2022 1.500 1.500 1.420 1.460 108,925 -0.01(-0.68%)
Jun 08, 2022 1.410 1.520 1.410 1.470 462,574 +0.04(+2.80%)
Jun 07, 2022 1.370 1.470 1.363 1.430 343,140 +0.03(+2.14%)
Jun 06, 2022 1.340 1.420 1.330 1.400 133,198 +0.05(+3.70%)
Jun 03, 2022 1.310 1.360 1.310 1.350 39,324 +0.03(+2.27%)
Jun 02, 2022 1.290 1.330 1.230 1.320 57,368 +0.01(+0.76%)
Jun 01, 2022 1.275 1.310 1.275 1.310 60,705 +0.00(+0.00%)
May 31, 2022 1.340 1.362 1.290 1.310 68,283 -0.01(-0.76%)
May 27, 2022 1.280 1.340 1.270 1.320 55,065 +0.04(+3.13%)
May 26, 2022 1.310 1.360 1.280 1.280 350,178 -0.04(-3.03%)
May 25, 2022 1.360 1.360 1.250 1.320 75,497 -0.06(-4.35%)
May 24, 2022 1.330 1.390 1.281 1.380 186,950 +0.06(+4.55%)
May 23, 2022 1.350 1.350 1.300 1.320 117,744 -0.05(-3.65%)
May 20, 2022 1.390 1.390 1.340 1.370 68,219 -0.02(-1.44%)
May 19, 2022 1.350 1.400 1.350 1.390 81,511 +0.04(+2.96%)
May 18, 2022 1.330 1.360 1.300 1.350 73,112 -0.01(-0.74%)
May 17, 2022 1.320 1.370 1.303 1.360 159,084 +0.04(+3.03%)
May 16, 2022 1.260 1.320 1.248 1.320 134,538 +0.07(+5.60%)
May 13, 2022 1.120 1.270 1.110 1.250 338,409 +0.11(+9.65%)
May 12, 2022 1.090 1.160 1.080 1.140 110,564 +0.02(+1.79%)
May 11, 2022 1.100 1.150 1.090 1.120 154,494 +0.02(+1.82%)
May 10, 2022 1.110 1.160 1.060 1.100 453,013 -0.01(-0.90%)
May 09, 2022 1.120 1.132 1.080 1.110 190,791 -0.04(-3.48%)
May 06, 2022 1.130 1.170 1.110 1.150 79,309 +0.00(+0.00%)
May 05, 2022 1.220 1.220 1.110 1.150 92,432 -0.07(-5.74%)
May 04, 2022 1.170 1.220 1.120 1.220 37,404 +0.07(+6.09%)
May 03, 2022 1.170 1.200 1.150 1.150 34,336 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.