Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.050 5.100 4.900 5.050 18,250 +0.05(+1.01%)
Jul 28, 2022 5.200 5.250 4.900 5.000 49,688 -0.25(-4.77%)
Jul 27, 2022 5.350 5.350 5.150 5.250 16,493 -0.10(-1.87%)
Jul 26, 2022 5.800 5.800 5.300 5.350 22,206 -0.50(-8.55%)
Jul 25, 2022 6.050 6.199 5.650 5.850 14,971 -0.05(-0.85%)
Jul 22, 2022 6.400 6.400 5.850 5.900 17,242 -0.45(-7.09%)
Jul 21, 2022 6.600 6.700 6.350 6.350 27,926 -0.30(-4.51%)
Jul 20, 2022 6.250 6.704 6.150 6.650 27,901 +0.50(+8.13%)
Jul 19, 2022 6.000 6.300 5.600 6.150 26,901 +0.20(+3.36%)
Jul 18, 2022 5.250 6.000 5.250 5.950 46,167 +0.55(+10.19%)
Jul 15, 2022 5.250 5.500 5.100 5.400 14,175 +0.20(+3.85%)
Jul 14, 2022 5.150 5.275 5.050 5.200 46,125 +0.00(+0.00%)
Jul 13, 2022 5.050 5.300 5.025 5.200 45,495 -0.05(-0.95%)
Jul 12, 2022 5.200 5.650 5.000 5.250 40,452 +0.10(+1.94%)
Jul 11, 2022 5.600 5.650 5.100 5.150 74,047 -0.40(-7.21%)
Jul 08, 2022 5.750 5.750 5.100 5.550 44,925 -0.05(-0.89%)
Jul 07, 2022 5.000 5.600 5.000 5.600 47,040 +0.55(+10.89%)
Jul 06, 2022 5.450 5.450 4.950 5.050 23,498 +0.00(+0.00%)
Jul 05, 2022 5.000 5.400 4.801 5.050 28,151 +0.10(+2.01%)
Jul 01, 2022 5.150 5.200 4.824 4.950 34,763 -0.20(-3.87%)
Jun 30, 2022 5.200 5.250 4.800 5.150 16,759 +0.05(+0.98%)
Jun 29, 2022 5.250 5.350 4.900 5.100 34,483 -0.10(-1.92%)
Jun 28, 2022 5.200 5.350 5.000 5.200 55,234 +0.10(+1.96%)
Jun 27, 2022 5.450 5.550 5.000 5.100 119,343 -0.30(-5.56%)
Jun 24, 2022 5.650 5.800 5.250 5.400 802,493 -0.15(-2.70%)
Jun 23, 2022 4.950 5.600 4.950 5.550 117,917 +0.67(+13.61%)
Jun 22, 2022 4.850 5.150 4.800 4.885 50,975 +0.01(+0.29%)
Jun 21, 2022 5.000 5.250 4.751 4.871 73,014 -0.13(-2.58%)
Jun 17, 2022 4.900 5.250 4.881 5.000 84,525 +0.11(+2.23%)
Jun 16, 2022 4.753 4.978 4.644 4.891 46,979 +0.02(+0.39%)
Jun 15, 2022 4.750 4.990 4.750 4.872 24,924 +0.11(+2.33%)
Jun 14, 2022 4.800 5.000 4.537 4.761 27,893 -0.04(-0.87%)
Jun 13, 2022 5.200 5.237 4.697 4.803 47,057 -0.25(-4.89%)
Jun 10, 2022 5.000 5.075 4.950 5.050 47,071 -0.05(-0.98%)
Jun 09, 2022 5.300 5.400 4.850 5.100 70,654 -0.40(-7.27%)
Jun 08, 2022 5.150 5.700 5.150 5.500 157,945 +0.20(+3.77%)
Jun 07, 2022 4.800 5.400 4.800 5.300 61,320 +0.33(+6.69%)
Jun 06, 2022 4.900 5.150 4.851 4.968 66,009 +0.14(+2.84%)
Jun 03, 2022 4.598 4.899 4.548 4.830 35,345 +0.25(+5.55%)
Jun 02, 2022 4.835 5.050 3.975 4.577 145,460 -0.27(-5.64%)
Jun 01, 2022 5.250 5.250 4.700 4.850 56,414 -0.15(-3.00%)
May 31, 2022 5.050 5.150 4.945 5.000 36,609 +0.00(+0.01%)
May 27, 2022 5.150 5.150 4.810 5.000 39,368 -0.10(-1.97%)
May 26, 2022 4.900 5.150 4.765 5.100 32,438 +0.18(+3.64%)
May 25, 2022 4.780 4.971 4.588 4.921 24,422 +0.22(+4.69%)
May 24, 2022 5.000 5.300 4.600 4.700 60,911 -0.50(-9.61%)
May 23, 2022 5.200 5.350 5.000 5.200 17,340 -0.10(-1.89%)
May 20, 2022 5.600 5.700 5.000 5.300 39,204 -0.25(-4.50%)
May 19, 2022 5.400 5.650 5.300 5.550 28,673 +0.15(+2.78%)
May 18, 2022 5.350 5.700 5.300 5.400 33,450 -0.10(-1.82%)
May 17, 2022 5.650 5.650 5.200 5.500 52,231 +0.05(+0.92%)
May 16, 2022 5.100 5.550 4.803 5.450 84,687 +0.55(+11.21%)
May 13, 2022 5.400 5.550 4.617 4.901 102,239 -0.45(-8.40%)
May 12, 2022 5.250 5.750 5.100 5.350 119,018 +0.17(+3.38%)
May 11, 2022 5.750 5.750 5.150 5.175 48,874 -0.58(-10.00%)
May 10, 2022 5.950 6.900 5.562 5.750 196,627 +0.05(+0.88%)
May 09, 2022 6.050 6.300 5.600 5.700 41,937 -0.45(-7.32%)
May 06, 2022 6.500 6.500 5.850 6.150 24,927 -0.40(-6.11%)
May 05, 2022 6.850 6.850 6.350 6.550 29,175 -0.40(-5.76%)
May 04, 2022 6.600 6.950 6.200 6.950 54,477 +0.40(+6.11%)
May 03, 2022 6.250 6.850 6.250 6.550 36,803 +0.30(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.