Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.920 5.990 5.830 5.910 13,600 -0.19(-3.11%)
May 27, 2022 5.770 6.150 5.762 6.100 8,829 +0.31(+5.35%)
May 26, 2022 5.560 5.809 5.560 5.790 1,688 +0.17(+3.02%)
May 25, 2022 5.640 5.740 5.250 5.620 5,295 -0.25(-4.26%)
May 24, 2022 5.670 5.870 5.590 5.870 1,702 +0.18(+3.16%)
May 23, 2022 5.810 5.880 5.640 5.690 3,595 -0.09(-1.56%)
May 20, 2022 5.460 5.780 5.463 5.780 944 +0.01(+0.17%)
May 19, 2022 5.850 5.860 5.660 5.770 1,731 -0.09(-1.45%)
May 18, 2022 5.617 5.860 5.617 5.855 698 +0.04(+0.60%)
May 17, 2022 5.740 5.840 5.620 5.820 11,957 +0.52(+9.81%)
May 16, 2022 5.740 5.740 5.280 5.300 9,467 -0.30(-5.36%)
May 13, 2022 5.520 5.680 5.520 5.600 554 -0.08(-1.32%)
May 12, 2022 5.500 5.700 5.500 5.675 2,008 -0.00(-0.09%)
May 11, 2022 5.550 5.680 5.550 5.680 3,082 -0.06(-1.05%)
May 10, 2022 5.660 5.740 5.550 5.740 978 +0.01(+0.17%)
May 09, 2022 5.680 5.760 5.680 5.730 2,537 -0.02(-0.35%)
May 06, 2022 5.770 5.910 5.750 5.750 1,029 -0.16(-2.71%)
May 05, 2022 6.111 6.111 5.560 5.910 7,583 -0.17(-2.80%)
May 04, 2022 6.100 6.170 5.910 6.080 3,063 -0.02(-0.33%)
May 03, 2022 6.100 6.100 6.100 6.100 249 +0.00(+0.00%)
May 02, 2022 6.050 6.100 6.000 6.100 1,924 +0.14(+2.35%)
Apr 29, 2022 6.010 6.141 5.960 5.960 8,354 +0.06(+1.02%)
Apr 28, 2022 6.010 6.150 5.900 5.900 3,566 -0.17(-2.80%)
Apr 27, 2022 6.068 6.070 6.042 6.070 555 -0.00(-0.08%)
Apr 26, 2022 5.980 6.080 5.970 6.075 3,052 -0.00(-0.08%)
Apr 25, 2022 6.100 6.100 5.960 6.080 5,174 +0.01(+0.16%)
Apr 21, 2022 6.070 132 -0.18(-2.88%)
Apr 20, 2022 6.210 6.370 6.206 6.250 5,279 -0.10(-1.63%)
Apr 19, 2022 6.180 6.370 6.173 6.354 3,822 +0.01(+0.21%)
Apr 18, 2022 6.190 6.370 6.090 6.340 1,823 +0.00(+0.00%)
Apr 14, 2022 6.380 6.390 6.158 6.340 4,854 -0.03(-0.47%)
Apr 13, 2022 6.250 6.380 6.240 6.370 2,002 +0.27(+4.43%)
Apr 12, 2022 6.100 6.410 6.060 6.100 68,350 +0.08(+1.33%)
Apr 11, 2022 6.120 6.200 6.000 6.020 17,041 +0.01(+0.17%)
Apr 08, 2022 5.960 6.270 5.960 6.010 1,262 -0.24(-3.84%)
Apr 07, 2022 6.060 6.270 6.010 6.250 2,618 -0.01(-0.16%)
Apr 06, 2022 6.050 6.295 6.050 6.260 2,544 +0.04(+0.64%)
Apr 05, 2022 6.250 6.390 6.210 6.220 3,727 -0.20(-3.12%)
Apr 04, 2022 6.200 6.420 6.200 6.420 2,964 +0.00(+0.00%)
Apr 01, 2022 6.380 6.440 6.380 6.420 1,112 +0.04(+0.55%)
Mar 30, 2022 6.385 68 +0.21(+3.48%)
Mar 29, 2022 6.200 6.350 6.040 6.170 4,340 +0.06(+0.98%)
Mar 28, 2022 6.250 6.450 6.110 6.110 1,148 -0.33(-5.12%)
Mar 25, 2022 6.110 6.470 6.110 6.440 1,262 -0.01(-0.16%)
Mar 24, 2022 6.420 6.490 6.230 6.450 3,254 -0.02(-0.31%)
Mar 23, 2022 6.320 6.470 6.220 6.470 3,830 +0.16(+2.54%)
Mar 22, 2022 6.310 6.310 6.300 6.310 4,842 +0.03(+0.48%)
Mar 21, 2022 6.110 6.390 6.060 6.280 7,975 +0.12(+1.95%)
Mar 18, 2022 6.010 6.190 5.911 6.160 6,969 +0.08(+1.32%)
Mar 17, 2022 5.740 6.090 5.730 6.080 1,518 +0.16(+2.76%)
Mar 16, 2022 5.820 6.002 5.710 5.917 2,548 -0.00(-0.05%)
Mar 15, 2022 5.910 6.000 5.910 5.920 1,442 +0.01(+0.17%)
Mar 14, 2022 5.940 6.120 5.910 5.910 2,371 +0.00(+0.02%)
Mar 11, 2022 6.150 6.151 5.909 5.909 4,115 -0.09(-1.52%)
Mar 10, 2022 5.970 6.030 5.900 6.000 3,429 -0.12(-1.96%)
Mar 09, 2022 6.210 6.390 6.000 6.120 10,048 -0.01(-0.16%)
Mar 08, 2022 6.090 6.200 6.030 6.130 2,779 -0.07(-1.13%)
Mar 07, 2022 6.250 6.300 6.060 6.200 2,118 -0.05(-0.80%)
Mar 04, 2022 5.920 6.330 5.840 6.250 9,675 -0.02(-0.32%)
Mar 03, 2022 6.280 6.480 6.270 6.270 955 -0.21(-3.24%)
Mar 02, 2022 6.320 6.560 6.270 6.480 6,742 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.