Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.350	3.820	3.350	3.590	549,651	-0.09(-2.45%)
Apr 28, 2022	4.560	4.690	3.300	3.680	5,621,318	-0.36(-8.91%)
Apr 27, 2022	3.950	4.360	3.760	4.040	359,645	+0.21(+5.48%)
Apr 26, 2022	4.270	4.270	3.772	3.830	243,950	-0.47(-10.93%)
Apr 25, 2022	4.070	4.460	3.935	4.300	304,971	+0.15(+3.61%)
Apr 22, 2022	4.830	4.923	4.060	4.150	238,920	-0.64(-13.36%)
Apr 21, 2022	5.050	5.450	4.620	4.790	526,787	-0.19(-3.82%)
Apr 20, 2022	4.960	5.330	4.790	4.980	355,304	-0.01(-0.20%)
Apr 19, 2022	5.030	5.300	4.890	4.990	345,794	+0.07(+1.42%)
Apr 18, 2022	4.550	5.050	4.410	4.920	289,676	+0.31(+6.72%)
Apr 14, 2022	4.630	5.080	4.510	4.610	264,893	-0.15(-3.15%)
Apr 13, 2022	4.670	5.390	4.400	4.760	1,584,342	+0.19(+4.16%)
Apr 12, 2022	5.080	5.370	4.570	4.570	500,585	-0.55(-10.74%)
Apr 11, 2022	5.760	5.790	5.110	5.120	546,447	-0.79(-13.37%)
Apr 08, 2022	5.190	6.350	4.850	5.910	3,294,717	+0.60(+11.30%)
Apr 07, 2022	5.660	5.910	5.230	5.310	702,390	-0.30(-5.35%)
Apr 06, 2022	5.960	6.499	5.570	5.610	1,146,942	-0.52(-8.48%)
Apr 05, 2022	6.560	6.560	5.960	6.130	766,876	-0.54(-8.10%)
Apr 04, 2022	7.270	7.830	6.565	6.670	2,296,872	-1.26(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.