Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 4.380 0 -0.12(-2.67%)
Apr 22, 2022 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Apr 21, 2022 4.420 4.500 4.420 4.500 1,829 +0.05(+1.12%)
Apr 19, 2022 4.450 1 +0.45(+11.25%)
Apr 12, 2022 4.000 13 -1.29(-24.39%)
Apr 04, 2022 5.290 9 -0.21(-3.82%)
Apr 01, 2022 4.930 5.790 4.930 5.500 2,865 +1.75(+46.67%)
Mar 30, 2022 3.750 0 -0.85(-18.48%)
Mar 18, 2022 4.600 0 -1.19(-20.55%)
Mar 16, 2022 4.500 4.500 4.500 5.790 124 +0.00(+0.00%)
Mar 07, 2022 5.790 0 +0.00(+0.00%)
Feb 28, 2022 5.790 0 +0.00(+0.00%)
Feb 25, 2022 5.790 5.790 5.790 5.790 100 +0.09(+1.58%)
Feb 24, 2022 5.690 5.700 5.690 5.700 469 +0.01(+0.18%)
Feb 23, 2022 5.690 5.690 5.690 5.690 184 +0.69(+13.80%)
Feb 22, 2022 5.200 5.200 5.000 5.000 461 -0.25(-4.76%)
Feb 08, 2022 5.250 0 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.