Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.100 7.405 6.600 6.878 6,366 -0.32(-4.47%)
Mar 30, 2022 7.700 7.726 7.141 7.200 27,766 -0.60(-7.69%)
Mar 29, 2022 7.345 7.901 7.345 7.800 22,165 +0.23(+3.00%)
Mar 28, 2022 6.800 7.700 6.650 7.573 42,046 +0.92(+13.86%)
Mar 25, 2022 6.701 6.800 6.502 6.651 7,975 +0.05(+0.74%)
Mar 24, 2022 6.500 6.701 6.070 6.602 14,849 +0.28(+4.41%)
Mar 23, 2022 6.401 6.501 6.100 6.323 18,371 +0.02(+0.37%)
Mar 22, 2022 6.290 6.498 6.150 6.300 16,823 +0.05(+0.74%)
Mar 21, 2022 6.000 6.501 5.800 6.254 34,466 +0.85(+15.81%)
Mar 18, 2022 5.300 5.927 5.200 5.400 25,622 +0.20(+3.75%)
Mar 17, 2022 5.300 5.400 5.200 5.205 5,610 +0.11(+2.06%)
Mar 16, 2022 4.700 5.500 4.700 5.100 37,985 +0.39(+8.28%)
Mar 15, 2022 4.800 4.994 4.630 4.710 5,769 -0.04(-0.93%)
Mar 14, 2022 4.700 5.100 4.500 4.754 9,847 -0.18(-3.71%)
Mar 11, 2022 5.200 5.200 4.720 4.937 7,063 +0.04(+0.71%)
Mar 10, 2022 4.800 5.051 4.700 4.902 4,849 -0.02(-0.33%)
Mar 09, 2022 4.800 5.051 4.520 4.918 10,030 +0.12(+2.44%)
Mar 08, 2022 4.600 4.900 4.401 4.801 16,748 +0.25(+5.49%)
Mar 07, 2022 4.600 4.603 4.406 4.551 9,692 -0.14(-2.96%)
Mar 04, 2022 4.842 4.898 4.603 4.690 15,475 -0.23(-4.77%)
Mar 03, 2022 5.230 5.230 4.780 4.925 21,127 -0.09(-1.81%)
Mar 02, 2022 5.062 5.122 4.901 5.016 10,951 -0.03(-0.52%)
Mar 01, 2022 5.000 5.198 4.870 5.042 17,114 -0.06(-1.23%)
Feb 28, 2022 4.724 5.200 4.724 5.105 23,168 +0.31(+6.38%)
Feb 25, 2022 5.100 5.350 4.701 4.799 26,620 -0.22(-4.46%)
Feb 24, 2022 4.400 5.031 4.400 5.023 16,925 +0.07(+1.37%)
Feb 23, 2022 4.900 5.180 4.850 4.955 12,636 +0.05(+1.12%)
Feb 22, 2022 4.894 5.100 4.620 4.900 15,347 +0.03(+0.51%)
Feb 18, 2022 4.875 0 -0.32(-6.21%)
Feb 17, 2022 5.496 5.496 5.160 5.198 12,437 -0.11(-2.05%)
Feb 16, 2022 5.600 5.858 5.307 5.307 16,837 -0.21(-3.82%)
Feb 15, 2022 5.500 5.740 5.411 5.518 9,534 +0.02(+0.33%)
Feb 14, 2022 5.700 5.779 5.500 5.500 5,080 -0.20(-3.51%)
Feb 11, 2022 5.800 6.000 5.513 5.700 18,722 -0.28(-4.68%)
Feb 10, 2022 5.826 6.101 5.800 5.980 18,400 +0.16(+2.82%)
Feb 09, 2022 5.800 5.982 5.651 5.816 25,094 -0.07(-1.26%)
Feb 08, 2022 5.900 6.079 5.610 5.890 20,129 +0.10(+1.74%)
Feb 07, 2022 5.800 6.101 5.300 5.789 12,732 +0.09(+1.51%)
Feb 04, 2022 5.699 6.000 5.351 5.703 15,753 +0.00(+0.07%)
Feb 03, 2022 6.000 5.601 5.699 21,584 -0.37(-6.08%)
Feb 02, 2022 6.500 6.700 5.902 6.068 12,918 -0.27(-4.29%)
Feb 01, 2022 6.000 7.000 5.855 6.340 34,631 +0.34(+5.67%)
Jan 31, 2022 5.700 6.000 19,775 +0.10(+1.71%)
Jan 28, 2022 5.300 6.400 5.160 5.899 32,585 +0.70(+13.44%)
Jan 27, 2022 5.700 5.950 5.200 5.200 28,084 -0.30(-5.45%)
Jan 26, 2022 5.600 5.950 5.500 5.500 26,719 +0.00(+0.00%)
Jan 25, 2022 5.026 5.800 5.026 5.500 42,208 +0.17(+3.23%)
Jan 24, 2022 5.500 5.500 4.990 5.328 42,336 -0.07(-1.33%)
Jan 21, 2022 5.950 6.000 5.309 5.400 56,021 -0.50(-8.44%)
Jan 20, 2022 6.100 6.297 5.850 5.898 10,701 -0.20(-3.31%)
Jan 19, 2022 6.500 6.697 5.900 6.100 53,828 -0.49(-7.44%)
Jan 18, 2022 6.900 6.902 6.344 6.590 13,731 -0.40(-5.71%)
Jan 14, 2022 6.989 0 -0.01(-0.16%)
Jan 13, 2022 7.101 7.301 6.805 7.000 16,734 -0.06(-0.85%)
Jan 12, 2022 6.900 7.203 6.670 7.060 37,210 +0.06(+0.86%)
Jan 11, 2022 6.984 7.200 6.760 7.000 13,055 +0.00(+0.00%)
Jan 10, 2022 6.900 7.200 6.550 7.000 18,971 +0.10(+1.48%)
Jan 07, 2022 6.550 7.027 6.540 6.898 34,002 +0.37(+5.72%)
Jan 06, 2022 7.000 7.012 6.415 6.525 39,387 -0.47(-6.79%)
Jan 05, 2022 7.301 7.301 6.715 7.000 28,967 -0.05(-0.77%)
Jan 04, 2022 7.265 7.300 6.900 7.054 11,722 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.