Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 40.00 0 +1.61(+4.21%)
Nov 25, 2022 38.39 700 +1.65(+4.48%)
Nov 21, 2022 36.74 0 -0.52(-1.40%)
Nov 18, 2022 37.00 37.26 37.00 37.26 350 +1.37(+3.82%)
Nov 14, 2022 35.89 0 -1.27(-3.41%)
Nov 11, 2022 37.16 37.16 37.16 37.16 200 -1.40(-3.64%)
Nov 10, 2022 38.56 38.56 38.56 38.56 199 +1.14(+3.05%)
Nov 09, 2022 37.42 37.42 37.42 37.42 100 +0.04(+0.11%)
Nov 08, 2022 37.56 37.56 37.17 37.38 1,652 +1.08(+2.99%)
Nov 07, 2022 36.20 36.30 36.20 36.30 362 +1.03(+2.91%)
Nov 03, 2022 35.27 4 -0.43(-1.20%)
Nov 01, 2022 35.70 1,100 +1.60(+4.69%)
Oct 31, 2022 33.60 34.10 33.60 34.10 302 +0.11(+0.33%)
Oct 26, 2022 33.99 4 +1.07(+3.25%)
Oct 10, 2022 32.92 23 -0.30(-0.90%)
Sep 30, 2022 33.22 0 +0.03(+0.09%)
Sep 28, 2022 33.19 5 -0.40(-1.19%)
Sep 27, 2022 33.59 33.59 33.59 33.59 300 -0.25(-0.75%)
Sep 26, 2022 34.36 34.36 33.84 33.84 2,056 -1.34(-3.82%)
Sep 23, 2022 36.63 36.63 35.19 35.19 1,307 -1.30(-3.56%)
Sep 22, 2022 36.49 36.49 36.49 36.49 4,651 +0.62(+1.73%)
Sep 21, 2022 35.87 35.87 35.87 35.87 286 +0.63(+1.79%)
Sep 16, 2022 35.24 9 -1.76(-4.76%)
Sep 14, 2022 37.00 26 +0.26(+0.71%)
Sep 12, 2022 36.74 86 +0.18(+0.48%)
Sep 07, 2022 36.56 580 +0.45(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.