Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022				4.630	0	-0.00(-0.11%)
Aug 16, 2022	4.630	4.640	4.630	4.635	849,639	+0.00(+0.00%)
Aug 15, 2022	4.630	4.640	4.630	4.635	240,686	-0.00(-0.11%)
Aug 12, 2022	4.630	4.640	4.630	4.640	69,822	+0.00(+0.00%)
Aug 11, 2022	4.610	4.645	4.605	4.640	987,365	+0.03(+0.65%)
Aug 10, 2022	4.630	4.630	4.600	4.610	352,150	+0.00(+0.00%)
Aug 09, 2022	4.630	4.630	4.600	4.610	667,256	-0.02(-0.43%)
Aug 08, 2022	4.620	4.640	4.600	4.630	105,978	+0.00(+0.00%)
Aug 05, 2022	4.630	4.635	4.620	4.630	59,190	-0.01(-0.22%)
Aug 04, 2022	4.640	4.640	4.630	4.640	38,946	+0.01(+0.27%)
Aug 03, 2022	4.618	4.628	4.618	4.628	66,820	+0.00(+0.00%)
Aug 02, 2022	4.637	4.637	4.618	4.628	105,236	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.