Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 1,385 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 7,162 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 162,500 -0.01(-7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 217,005 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 1,875 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 6,483 -0.01(-7.14%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2022 0.0650 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-13.33%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 125,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 54,932 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 25,900 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 44,700 +0.00(+0.00%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0800 54,200 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 11, 2021 0.0900 0.0900 0.0750 0.0800 463,885 -0.02(-20.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.