Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.00	39.32	38.87	39.09	2,761,126	-0.43(-1.09%)
Feb 25, 2022	39.67	39.78	39.42	39.52	2,142,516	+0.04(+0.10%)
Feb 24, 2022	38.88	39.59	38.59	39.48	2,217,896	-0.11(-0.28%)
Feb 23, 2022	40.47	40.55	39.51	39.59	1,478,073	-0.78(-1.93%)
Feb 22, 2022	40.07	40.38	39.84	40.37	1,688,561	+0.08(+0.20%)
Feb 18, 2022				40.29	0	-0.60(-1.47%)
Feb 17, 2022	41.15	41.28	40.82	40.89	1,746,910	-0.31(-0.75%)
Feb 16, 2022	41.62	41.71	41.17	41.20	1,591,880	-0.43(-1.03%)
Feb 15, 2022	42.00	42.16	41.54	41.63	1,852,206	-0.25(-0.60%)
Feb 14, 2022	42.10	42.25	41.55	41.88	1,596,786	-0.41(-0.97%)
Feb 11, 2022	42.26	42.65	42.08	42.29	1,753,002	-0.09(-0.21%)
Feb 10, 2022	42.42	42.77	42.25	42.38	1,604,551	-0.19(-0.45%)
Feb 09, 2022	42.43	42.78	42.41	42.57	1,647,665	+0.25(+0.59%)
Feb 08, 2022	41.88	42.46	41.73	42.32	1,949,063	+0.64(+1.54%)
Feb 07, 2022	41.82	42.14	41.45	41.68	1,593,831	-0.22(-0.53%)
Feb 04, 2022	41.51	42.00	41.46	41.90	1,428,258	+0.35(+0.84%)
Feb 03, 2022	41.69		41.43	41.55	1,099,998	-0.16(-0.38%)
Feb 02, 2022	41.44	41.93	41.44	41.71	1,417,983	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.