Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.66%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.73	15.79		15.75	6,233,019	-0.17(-1.04%)
Jan 28, 2022	15.73	15.92	15.49	15.92	4,483,095	+0.16(+0.99%)
Jan 27, 2022	16.21	16.44	15.60	15.76	4,530,926	-0.30(-1.89%)
Jan 26, 2022	16.17	16.42	15.82	16.07	7,348,811	+0.05(+0.29%)
Jan 25, 2022	15.81	16.13	15.39	16.02	6,107,900	+0.03(+0.17%)
Jan 24, 2022	15.49	16.01	15.20	15.99	6,342,259	+0.20(+1.28%)
Jan 21, 2022	15.96	16.13	15.75	15.79	11,007,953	-0.22(-1.38%)
Jan 20, 2022	16.42	16.41	15.75	16.01	10,602,895	-0.18(-1.14%)
Jan 19, 2022	16.90	16.95	16.20	16.20	5,594,887	-0.66(-3.93%)
Jan 18, 2022	17.15	17.24	16.82	16.86	4,682,272	-0.29(-1.72%)
Jan 14, 2022				17.15	0	+0.16(+0.92%)
Jan 13, 2022	16.87	17.06	16.80	17.00	9,173,395	+0.26(+1.54%)
Jan 12, 2022	16.90	16.93	16.55	16.74	5,970,012	-0.08(-0.49%)
Jan 11, 2022	16.88	16.88	16.57	16.82	6,747,954	+0.07(+0.44%)
Jan 10, 2022	17.09	17.14	16.51	16.75	9,002,610	-0.18(-1.09%)
Jan 07, 2022	16.70	17.00	16.53	16.93	5,927,420	+0.28(+1.66%)
Jan 06, 2022	16.26	16.74	16.16	16.66	5,154,428	+0.67(+4.21%)
Jan 05, 2022	16.13	16.27	15.98	15.98	5,097,899	-0.04(-0.23%)
Jan 04, 2022	15.65	16.10	15.60	16.02	4,765,567	+0.61(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.