Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.930 2.950 2.910 2.918 4,033 -0.04(-1.43%)
Nov 29, 2022 2.990 3.010 2.960 2.960 11,557 -0.00(-0.00%)
Nov 28, 2022 2.910 3.006 2.910 2.960 3,903 +0.05(+1.72%)
Nov 25, 2022 3.000 3.008 2.910 2.910 10,534 -0.10(-3.32%)
Nov 23, 2022 3.010 3.010 2.980 3.010 15,183 +0.01(+0.33%)
Nov 22, 2022 3.000 3.022 2.970 3.000 8,191 +0.04(+1.35%)
Nov 21, 2022 2.950 2.960 2.890 2.960 22,491 +0.04(+1.37%)
Nov 18, 2022 2.920 2.940 2.900 2.920 5,571 +0.11(+3.91%)
Nov 17, 2022 2.800 2.810 2.800 2.810 3,780 +0.01(+0.36%)
Nov 16, 2022 2.740 2.911 2.711 2.800 11,088 -0.14(-4.68%)
Nov 15, 2022 3.100 3.100 2.937 2.937 12,604 -0.13(-4.32%)
Nov 14, 2022 2.980 3.096 2.935 3.070 65,792 +0.14(+4.78%)
Nov 11, 2022 2.910 2.990 2.890 2.930 30,653 +0.03(+1.13%)
Nov 10, 2022 2.820 2.970 2.780 2.897 88,528 +0.17(+6.05%)
Nov 09, 2022 2.700 2.750 2.650 2.732 24,465 -0.01(-0.29%)
Nov 08, 2022 2.700 2.770 2.670 2.740 58,763 +0.09(+3.40%)
Nov 07, 2022 2.600 2.650 2.600 2.650 11,683 +0.04(+1.58%)
Nov 04, 2022 2.650 2.650 2.609 2.609 540 -0.02(-0.62%)
Nov 03, 2022 2.607 2.625 2.607 2.625 1,321 +0.00(+0.19%)
Nov 02, 2022 2.600 2.620 2.600 2.620 2,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.