Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.72	48.39	46.40	46.58	1,188,239	-1.53(-3.17%)
Apr 28, 2022	47.37	48.77	46.79	48.11	1,121,289	+1.25(+2.66%)
Apr 27, 2022	47.22	47.69	46.36	46.86	1,462,827	-0.55(-1.16%)
Apr 26, 2022	49.21	49.45	47.34	47.41	883,477	-2.60(-5.20%)
Apr 25, 2022	50.05	50.42	48.57	50.01	1,292,333	-1.16(-2.26%)
Apr 22, 2022	52.18	52.77	51.02	51.17	776,756	-1.70(-3.21%)
Apr 21, 2022	54.01	54.80	52.21	52.87	1,156,232	+0.06(+0.11%)
Apr 20, 2022	52.89	53.51	52.14	52.81	1,298,849	+0.19(+0.36%)
Apr 19, 2022	50.40	52.71	49.74	52.62	1,105,394	+2.50(+4.99%)
Apr 18, 2022	49.71	50.86	49.67	50.11	559,947	-0.08(-0.16%)
Apr 14, 2022	50.07	51.13	50.07	50.19	780,260	+0.11(+0.22%)
Apr 13, 2022	49.11	50.16	48.98	50.08	972,093	+1.46(+2.99%)
Apr 12, 2022	48.90	49.59	48.22	48.63	1,363,055	+0.20(+0.41%)
Apr 11, 2022	48.97	50.47	48.33	48.43	1,508,343	-0.72(-1.46%)
Apr 08, 2022	48.70	49.82	48.53	49.15	1,578,246	+0.42(+0.86%)
Apr 07, 2022	48.70	49.15	46.32	48.73	2,101,296	+0.32(+0.66%)
Apr 06, 2022	48.62	48.93	47.38	48.41	1,175,090	-1.01(-2.04%)
Apr 05, 2022	50.52	51.30	49.37	49.41	1,845,924	-1.56(-3.05%)
Apr 04, 2022	50.22	51.33	49.57	50.97	2,057,703	+0.61(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.