Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.415 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.950 2.950 2.810 2.860 982,606 -0.09(-3.05%)
Aug 30, 2022 2.960 3.030 2.910 2.950 716,250 +0.01(+0.34%)
Aug 29, 2022 2.870 2.990 2.850 2.940 798,420 +0.04(+1.38%)
Aug 26, 2022 3.120 3.155 2.880 2.900 1,951,388 -0.20(-6.45%)
Aug 25, 2022 3.120 3.280 3.050 3.100 895,431 +0.03(+0.98%)
Aug 24, 2022 3.020 3.120 2.960 3.070 1,458,779 +0.03(+0.99%)
Aug 23, 2022 3.030 3.170 2.985 3.040 622,043 +0.02(+0.66%)
Aug 22, 2022 3.030 3.150 3.010 3.020 935,572 -0.09(-2.89%)
Aug 19, 2022 3.430 3.440 3.045 3.110 1,489,740 -0.39(-11.14%)
Aug 18, 2022 3.900 3.970 3.440 3.500 983,359 -0.46(-11.62%)
Aug 17, 2022 4.100 4.190 3.920 3.960 1,839,878 -0.19(-4.58%)
Aug 16, 2022 3.840 4.360 3.734 4.150 2,887,459 +0.30(+7.79%)
Aug 15, 2022 3.920 3.935 3.710 3.850 858,061 -0.10(-2.53%)
Aug 12, 2022 3.830 3.990 3.700 3.950 1,592,474 +0.15(+3.95%)
Aug 11, 2022 3.950 3.965 3.660 3.800 1,273,992 -0.10(-2.56%)
Aug 10, 2022 3.750 3.918 3.420 3.900 2,104,796 +0.03(+0.78%)
Aug 09, 2022 4.140 4.195 3.740 3.870 1,400,784 -0.35(-8.29%)
Aug 08, 2022 3.890 4.409 3.820 4.220 1,786,398 +0.40(+10.47%)
Aug 05, 2022 3.640 3.850 3.560 3.820 1,043,319 +0.10(+2.69%)
Aug 04, 2022 3.750 3.790 3.620 3.720 822,178 -0.03(-0.80%)
Aug 03, 2022 3.590 3.760 3.550 3.750 986,882 +0.24(+6.84%)
Aug 02, 2022 3.500 3.570 3.390 3.510 748,588 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.