Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.850	2.710	2.760	25,794	+0.04(+1.47%)
Apr 28, 2022	2.720	2.820	2.700	2.720	11,107	-0.07(-2.51%)
Apr 27, 2022	2.780	2.890	2.720	2.790	29,297	+0.02(+0.72%)
Apr 26, 2022	2.810	2.990	2.750	2.770	28,825	-0.05(-1.77%)
Apr 25, 2022	2.900	2.900	2.811	2.820	12,684	-0.11(-3.75%)
Apr 22, 2022	3.020	3.020	2.838	2.930	22,082	-0.02(-0.68%)
Apr 21, 2022	3.100	3.100	2.950	2.950	38,877	-0.12(-4.07%)
Apr 20, 2022	3.080	3.090	3.060	3.075	14,190	+0.02(+0.49%)
Apr 19, 2022	3.000	3.075	3.000	3.060	6,880	+0.06(+2.00%)
Apr 18, 2022	3.045	3.045	2.990	3.000	26,508	+0.00(+0.00%)
Apr 14, 2022	3.040	3.047	2.990	3.000	32,788	-0.01(-0.33%)
Apr 13, 2022	3.079	3.079	2.990	3.010	24,257	+0.00(+0.00%)
Apr 12, 2022	3.000	3.037	2.915	3.010	11,144	+0.03(+1.01%)
Apr 11, 2022	2.900	2.980	2.800	2.980	73,579	+0.09(+3.11%)
Apr 08, 2022	2.950	2.950	2.789	2.890	16,164	+0.00(+0.00%)
Apr 07, 2022	3.040	3.086	2.840	2.890	17,966	-0.10(-3.34%)
Apr 06, 2022	3.000	3.065	2.860	2.990	49,978	-0.09(-2.92%)
Apr 05, 2022	3.000	3.190	3.000	3.080	22,315	+0.06(+1.99%)
Apr 04, 2022	3.170	3.170	3.000	3.020	31,564	-0.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.