Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 120,171 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 111,100 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 50,100 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 8,766 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 1,461 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 24,961 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0400 162,305 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 175,300 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 267,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 445,889 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 377,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0500 0.0350 0.0450 1,686,850 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.