Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.71	22.26	21.71	22.09	715,583	+0.35(+1.63%)
Jul 28, 2022	21.43	21.80	21.35	21.74	880,546	+0.27(+1.26%)
Jul 27, 2022	20.94	21.56	20.94	21.47	812,527	+0.61(+2.94%)
Jul 26, 2022	20.66	21.11	20.51	20.86	819,772	-0.05(-0.22%)
Jul 25, 2022	20.87	21.08	20.80	20.90	794,029	+0.16(+0.76%)
Jul 22, 2022	20.60	20.79	20.37	20.74	1,198,557	+0.15(+0.72%)
Jul 21, 2022	20.16	20.73	19.35	20.60	1,087,499	+0.03(+0.14%)
Jul 20, 2022	20.07	20.69	20.07	20.57	724,698	+0.32(+1.56%)
Jul 19, 2022	19.73	20.41	19.65	20.25	617,035	+0.72(+3.67%)
Jul 18, 2022	19.67	19.87	19.41	19.54	597,884	+0.10(+0.53%)
Jul 15, 2022	19.15	19.57	18.90	19.43	635,333	+0.74(+3.98%)
Jul 14, 2022	18.73	18.86	18.48	18.69	520,649	-0.40(-2.10%)
Jul 13, 2022	19.28	19.33	18.88	19.09	508,706	-0.30(-1.54%)
Jul 12, 2022	19.10	19.62	18.95	19.39	485,075	+0.09(+0.48%)
Jul 11, 2022	19.41	19.54	19.20	19.29	787,060	-0.31(-1.57%)
Jul 08, 2022	19.80	19.80	19.33	19.60	1,161,721	-0.14(-0.71%)
Jul 07, 2022	19.88	19.97	19.57	19.74	510,694	+0.07(+0.33%)
Jul 06, 2022	19.69	19.94	19.42	19.67	874,404	-0.17(-0.84%)
Jul 05, 2022	19.51	19.88	19.14	19.84	1,546,533	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.