Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 -0.030 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.860 2.860 2.340 2.550 218,375 -0.07(-2.67%)
Nov 29, 2022 2.580 2.730 2.560 2.620 32,024 +0.02(+0.77%)
Nov 28, 2022 2.820 2.820 2.560 2.600 90,258 -0.16(-5.80%)
Nov 25, 2022 2.530 2.780 2.520 2.760 42,116 +0.19(+7.39%)
Nov 23, 2022 2.750 2.900 2.470 2.570 181,306 -0.13(-4.81%)
Nov 22, 2022 2.670 2.720 2.580 2.700 33,346 +0.04(+1.50%)
Nov 21, 2022 2.900 2.900 2.650 2.660 52,464 -0.27(-9.22%)
Nov 18, 2022 3.040 3.040 2.810 2.930 27,293 -0.01(-0.34%)
Nov 17, 2022 2.500 3.100 2.500 2.940 241,330 +0.38(+14.84%)
Nov 16, 2022 2.610 2.700 2.510 2.560 32,892 -0.05(-1.92%)
Nov 15, 2022 2.750 2.750 2.570 2.610 85,712 -0.15(-5.43%)
Nov 14, 2022 2.860 2.870 2.620 2.760 59,004 -0.06(-2.13%)
Nov 11, 2022 2.800 2.820 2.620 2.820 32,192 +0.02(+0.71%)
Nov 10, 2022 2.740 2.920 2.570 2.800 69,900 +0.09(+3.32%)
Nov 09, 2022 2.850 2.980 2.710 2.710 18,040 -0.13(-4.58%)
Nov 08, 2022 2.950 2.970 2.840 2.840 28,217 -0.15(-5.02%)
Nov 07, 2022 2.920 3.040 2.880 2.990 33,678 +0.05(+1.70%)
Nov 04, 2022 2.840 3.090 2.840 2.940 141,350 +0.08(+2.80%)
Nov 03, 2022 2.920 3.020 2.750 2.860 56,414 -0.02(-0.69%)
Nov 02, 2022 3.000 3.020 2.880 2.880 39,785 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.