Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.410 +0.050 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.150 3.355 3.119 3.160 37,673 -0.02(-0.63%)
Oct 28, 2022 3.055 3.210 3.055 3.180 36,263 +0.09(+2.91%)
Oct 27, 2022 3.265 3.265 3.010 3.090 48,790 -0.08(-2.52%)
Oct 26, 2022 2.940 3.270 2.940 3.170 48,056 +0.17(+5.67%)
Oct 25, 2022 3.020 3.090 2.960 3.000 36,905 +0.00(+0.00%)
Oct 24, 2022 2.910 3.022 2.650 3.000 103,940 -0.01(-0.33%)
Oct 21, 2022 3.020 3.030 2.920 3.010 30,115 +0.00(+0.00%)
Oct 20, 2022 2.990 3.030 2.945 3.010 31,353 +0.04(+1.35%)
Oct 19, 2022 3.030 3.050 2.841 2.970 49,284 -0.03(-1.00%)
Oct 18, 2022 3.150 3.240 2.940 3.000 116,615 -0.13(-4.15%)
Oct 17, 2022 3.220 3.220 2.880 3.130 101,655 +0.01(+0.32%)
Oct 14, 2022 3.040 3.120 3.000 3.120 29,705 +0.08(+2.63%)
Oct 13, 2022 2.960 3.090 2.770 3.040 53,680 +0.01(+0.33%)
Oct 12, 2022 3.170 3.210 2.970 3.030 48,106 -0.06(-1.94%)
Oct 11, 2022 2.860 3.250 2.790 3.090 155,858 +0.25(+8.80%)
Oct 10, 2022 2.780 3.030 2.700 2.840 474,039 +0.01(+0.35%)
Oct 07, 2022 2.680 2.850 2.576 2.830 40,300 +0.13(+4.81%)
Oct 06, 2022 2.820 2.980 2.550 2.700 59,069 -0.10(-3.57%)
Oct 05, 2022 2.730 2.840 2.680 2.800 52,808 +0.07(+2.56%)
Oct 04, 2022 2.530 2.800 2.470 2.730 73,318 +0.18(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.