Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.030 +0.040 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.290 1.210 1.260 82,013 +0.00(+0.00%)
Oct 28, 2022 1.350 1.350 1.210 1.260 241,015 -0.07(-5.26%)
Oct 27, 2022 1.200 1.400 1.150 1.330 616,219 +0.18(+15.65%)
Oct 26, 2022 1.100 1.170 1.060 1.150 58,557 +0.05(+4.55%)
Oct 25, 2022 1.020 1.120 1.016 1.100 130,520 +0.08(+7.84%)
Oct 24, 2022 1.050 1.060 0.9921 1.020 123,241 -0.03(-2.86%)
Oct 21, 2022 1.040 1.090 1.030 1.050 94,342 -0.02(-1.87%)
Oct 20, 2022 1.080 1.100 1.060 1.070 138,444 -0.02(-1.83%)
Oct 19, 2022 1.080 1.100 1.060 1.090 53,435 +0.02(+1.87%)
Oct 18, 2022 1.050 1.100 1.050 1.070 99,231 +0.01(+0.94%)
Oct 17, 2022 1.070 1.090 1.040 1.060 140,483 -0.03(-2.75%)
Oct 14, 2022 1.040 1.100 1.040 1.090 80,005 +0.04(+3.32%)
Oct 13, 2022 1.000 1.060 0.9500 1.055 174,717 +0.01(+1.44%)
Oct 12, 2022 1.120 1.129 1.000 1.040 191,284 -0.07(-6.31%)
Oct 11, 2022 1.130 1.140 1.094 1.110 123,894 -0.03(-2.63%)
Oct 10, 2022 1.160 1.180 1.120 1.140 87,173 -0.02(-1.72%)
Oct 07, 2022 1.170 1.200 1.150 1.160 74,924 -0.02(-1.69%)
Oct 06, 2022 1.140 1.200 1.120 1.180 244,976 +0.05(+4.42%)
Oct 05, 2022 1.130 1.180 1.120 1.130 155,581 -0.03(-2.59%)
Oct 04, 2022 1.100 1.200 1.100 1.160 249,804 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.