Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.060 1.120 1.060 1.080 22,996 +0.03(+2.86%)
Dec 29, 2022 1.020 1.101 1.020 1.050 22,138 -0.00(-0.03%)
Dec 28, 2022 1.110 1.106 1.031 1.050 17,313 -0.06(-5.38%)
Dec 27, 2022 1.060 1.110 1.000 1.110 21,934 +0.03(+3.05%)
Dec 23, 2022 1.070 1.080 1.020 1.077 5,164 +0.06(+5.60%)
Dec 22, 2022 1.070 1.079 1.000 1.020 32,364 -0.09(-8.08%)
Dec 21, 2022 1.069 1.110 1.050 1.110 24,652 +0.05(+5.18%)
Dec 20, 2022 1.081 1.085 1.050 1.055 24,158 -0.04(-3.21%)
Dec 19, 2022 1.110 1.130 1.085 1.090 20,891 -0.06(-5.22%)
Dec 16, 2022 1.110 1.160 1.080 1.150 23,241 +0.00(+0.00%)
Dec 15, 2022 1.100 1.160 1.100 1.150 1,741 -0.01(-0.86%)
Dec 14, 2022 1.170 1.200 1.133 1.160 14,459 -0.02(-1.69%)
Dec 13, 2022 1.050 1.295 1.050 1.180 82,569 +0.07(+6.31%)
Dec 12, 2022 1.080 1.130 1.080 1.110 28,167 -0.04(-3.48%)
Dec 09, 2022 1.070 1.150 1.070 1.150 11,649 +0.04(+3.60%)
Dec 08, 2022 1.100 1.170 1.080 1.110 16,634 +0.01(+0.91%)
Dec 07, 2022 1.150 1.170 1.070 1.100 25,924 -0.01(-0.90%)
Dec 06, 2022 1.140 1.180 1.110 1.110 7,073 -0.06(-5.38%)
Dec 05, 2022 1.110 1.190 1.110 1.173 18,333 +0.03(+2.42%)
Dec 02, 2022 1.110 1.190 1.020 1.145 52,340 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.