Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.85	11.47	10.76	11.30	4,357,703	+0.60(+5.61%)
Aug 30, 2022	10.60	10.75	10.21	10.70	3,120,388	+0.42(+4.09%)
Aug 29, 2022	9.980	10.38	9.920	10.28	1,615,541	-0.03(-0.29%)
Aug 26, 2022	10.84	10.86	10.30	10.31	1,496,449	-0.48(-4.45%)
Aug 25, 2022	10.40	10.80	10.40	10.79	1,106,019	+0.47(+4.55%)
Aug 24, 2022	10.28	10.41	10.17	10.32	1,256,586	+0.06(+0.58%)
Aug 23, 2022	10.29	10.55	10.16	10.26	2,253,259	-0.03(-0.29%)
Aug 22, 2022	10.47	10.53	10.23	10.29	1,940,854	-0.45(-4.19%)
Aug 19, 2022	10.79	10.87	10.54	10.74	1,921,748	-0.28(-2.54%)
Aug 18, 2022	10.66	11.05	10.54	11.02	2,100,139	+0.39(+3.67%)
Aug 17, 2022	10.53	10.84	10.38	10.63	2,650,699	-0.12(-1.12%)
Aug 16, 2022	10.73	10.99	10.63	10.75	3,001,471	-0.06(-0.56%)
Aug 15, 2022	10.53	10.87	10.41	10.81	2,248,009	+0.08(+0.75%)
Aug 12, 2022	10.31	10.80	10.30	10.73	2,741,461	+0.69(+6.87%)
Aug 11, 2022	10.14	10.28	9.930	10.04	2,991,401	-0.03(-0.30%)
Aug 10, 2022	9.560	10.12	9.490	10.07	3,671,982	+0.83(+8.98%)
Aug 09, 2022	9.570	9.600	9.240	9.240	3,031,289	-0.42(-4.35%)
Aug 08, 2022	9.720	9.975	9.605	9.660	2,842,771	-0.04(-0.41%)
Aug 05, 2022	9.420	9.780	9.140	9.700	4,425,673	-0.13(-1.32%)
Aug 04, 2022	9.800	9.990	9.380	9.830	5,143,961	+0.15(+1.55%)
Aug 03, 2022	9.520	9.720	9.360	9.680	5,579,198	+0.24(+2.54%)
Aug 02, 2022	9.170	9.520	9.075	9.440	4,292,155	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commscope Holding Company (NQ: COMM )

Historical Prices

Sections

Services

Contact Information

Follow Us