Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.041 4.110 3.962 4.041 112,053 -0.01(-0.24%)
May 27, 2022 3.942 4.097 3.942 4.051 102,437 +0.05(+1.23%)
May 26, 2022 3.942 4.060 3.936 4.001 19,619 +0.12(+3.05%)
May 25, 2022 3.962 4.051 3.883 3.883 53,778 -0.13(-3.19%)
May 24, 2022 3.982 4.060 3.844 4.011 32,019 -0.02(-0.49%)
May 23, 2022 4.139 4.139 3.913 4.031 94,346 +0.01(+0.25%)
May 20, 2022 4.041 4.120 4.001 4.021 21,146 -0.06(-1.45%)
May 19, 2022 4.110 4.228 3.939 4.080 90,298 -0.03(-0.72%)
May 18, 2022 4.258 4.267 4.110 4.110 54,483 -0.19(-4.36%)
May 17, 2022 4.189 4.396 4.101 4.297 93,975 +0.17(+4.06%)
May 16, 2022 4.011 4.340 4.011 4.129 60,303 +0.11(+2.70%)
May 13, 2022 3.991 4.139 3.920 4.021 145,853 +0.18(+4.62%)
May 12, 2022 4.090 4.101 3.755 3.844 266,623 -0.31(-7.36%)
May 11, 2022 4.198 4.612 4.149 4.149 185,722 +0.02(+0.48%)
May 10, 2022 4.455 4.612 3.903 4.129 361,770 -0.36(-8.11%)
May 09, 2022 4.632 4.652 4.386 4.494 132,956 -0.16(-3.39%)
May 06, 2022 4.800 4.947 4.637 4.652 56,384 -0.17(-3.48%)
May 05, 2022 5.174 5.204 4.809 4.819 143,233 -0.26(-5.14%)
May 04, 2022 4.775 5.199 4.731 5.081 133,615 +0.39(+8.40%)
May 03, 2022 4.608 4.923 4.598 4.687 129,655 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.