Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1000	0.1000	0.1000	11,400	-0.00(-0.20%)
Nov 28, 2022				0.1002	0	+0.01(+5.47%)
Nov 25, 2022	0.0990	0.0990	0.0950	0.0950	75,382	-0.01(-5.00%)
Nov 22, 2022				0.1000	0	+0.01(+5.26%)
Nov 18, 2022				0.0950	9,001	+0.00(+0.00%)
Nov 17, 2022	0.0950	0.0950	0.0950	0.0950	129,633	+0.00(+0.00%)
Nov 16, 2022	0.1000	0.1025	0.0950	0.0950	195,001	-0.01(-5.00%)
Nov 15, 2022	0.1000	0.1000	0.1000	0.1000	91,157	-0.00(-4.76%)
Nov 14, 2022	0.1100	0.1100	0.0975	0.1050	86,372	+0.00(+5.00%)
Nov 11, 2022	0.0900	0.1056	0.0900	0.1000	111,089	-0.00(-4.76%)
Nov 10, 2022	0.0950	0.1086	0.0950	0.1050	41,470	-0.01(-10.64%)
Nov 09, 2022	0.0980	0.1175	0.0980	0.1175	25,500	+0.02(+23.68%)
Nov 08, 2022	0.0600	0.1150	0.0600	0.0950	108,747	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.