Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.49	43.57	42.99	43.03	3,996,179	+0.09(+0.22%)
Apr 28, 2022	41.93	43.01	41.68	42.94	5,609,750	+1.23(+2.94%)
Apr 27, 2022	41.74	42.17	41.50	41.71	7,915,254	-0.76(-1.80%)
Apr 26, 2022	43.17	43.33	42.45	42.47	5,495,396	-0.68(-1.57%)
Apr 25, 2022	42.91	43.30	42.54	43.15	4,636,943	+0.91(+2.16%)
Apr 22, 2022	42.66	42.76	42.22	42.24	4,276,164	-0.12(-0.29%)
Apr 21, 2022	42.57	42.78	42.32	42.36	3,368,241	+0.11(+0.26%)
Apr 20, 2022	41.87	42.35	41.80	42.25	5,168,038	+0.59(+1.41%)
Apr 19, 2022	40.95	41.67	40.89	41.66	5,478,987	+0.53(+1.29%)
Apr 18, 2022	41.65	41.65	41.08	41.13	3,163,803	-0.41(-0.99%)
Apr 14, 2022	41.76	41.86	41.53	41.54	3,012,613	-0.33(-0.78%)
Apr 13, 2022	41.37	41.96	41.35	41.87	3,476,925	+0.47(+1.15%)
Apr 12, 2022	41.80	41.90	41.35	41.39	4,795,493	-0.80(-1.90%)
Apr 11, 2022	42.16	42.50	42.14	42.19	4,465,538	-0.44(-1.03%)
Apr 08, 2022	42.60	43.03	42.58	42.63	4,183,561	-0.27(-0.63%)
Apr 07, 2022	42.50	42.99	42.45	42.90	2,626,157	+0.20(+0.46%)
Apr 06, 2022	42.59	42.93	42.36	42.71	4,649,874	-0.23(-0.54%)
Apr 05, 2022	43.01	43.34	42.86	42.94	3,012,373	-0.36(-0.84%)
Apr 04, 2022	42.82	43.35	42.71	43.30	4,429,533	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.