Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.022 6.128 6.013 6.031 393,433 -0.06(-0.91%)
Aug 30, 2022 6.261 6.266 6.087 6.087 257,172 -0.15(-2.36%)
Aug 29, 2022 6.197 6.298 6.197 6.234 290,872 +0.04(+0.59%)
Aug 26, 2022 6.215 6.280 6.188 6.197 322,127 +0.01(+0.15%)
Aug 25, 2022 6.252 6.270 6.160 6.188 275,793 -0.13(-2.04%)
Aug 24, 2022 6.326 6.381 6.280 6.316 331,491 -0.01(-0.15%)
Aug 23, 2022 6.280 6.381 6.252 6.326 318,530 +0.06(+0.88%)
Aug 22, 2022 6.114 6.270 6.087 6.270 489,275 +0.14(+2.25%)
Aug 19, 2022 6.087 6.202 6.031 6.133 456,025 -0.06(-0.89%)
Aug 18, 2022 6.335 6.335 6.137 6.188 278,628 -0.10(-1.61%)
Aug 17, 2022 5.995 6.303 5.995 6.289 516,514 +0.21(+3.48%)
Aug 16, 2022 6.087 6.151 6.031 6.077 524,279 -0.11(-1.78%)
Aug 15, 2022 6.243 6.247 6.146 6.188 341,673 -0.07(-1.17%)
Aug 12, 2022 6.243 6.276 6.206 6.261 362,937 +0.11(+1.79%)
Aug 11, 2022 6.353 6.353 6.142 6.151 492,156 -0.15(-2.34%)
Aug 10, 2022 6.344 6.399 6.243 6.298 287,506 -0.01(-0.15%)
Aug 09, 2022 6.381 6.399 6.270 6.307 738,669 +0.05(+0.73%)
Aug 08, 2022 6.316 6.335 6.238 6.261 563,279 +0.01(+0.15%)
Aug 05, 2022 6.114 6.252 6.064 6.252 629,267 +0.20(+3.34%)
Aug 04, 2022 5.958 6.087 5.926 6.050 354,307 +0.20(+3.46%)
Aug 03, 2022 5.894 5.903 5.779 5.848 418,034 -0.06(-1.09%)
Aug 02, 2022 5.958 5.995 5.894 5.912 421,952 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.