Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.956 7.052 6.869 6.917 265,521 -0.04(-0.55%)
Dec 29, 2022 7.062 7.090 6.874 6.956 358,748 +0.00(+0.00%)
Dec 28, 2022 6.773 7.013 6.725 6.956 533,171 +0.32(+4.78%)
Dec 27, 2022 6.677 6.744 6.557 6.638 795,090 -0.33(-4.70%)
Dec 23, 2022 7.004 7.062 6.956 6.965 377,752 +0.07(+0.98%)
Dec 22, 2022 6.917 6.985 6.773 6.898 1,085,272 +0.08(+1.13%)
Dec 21, 2022 6.811 6.850 6.697 6.821 404,296 -0.06(-0.84%)
Dec 20, 2022 6.860 6.946 6.792 6.879 395,877 +0.26(+3.92%)
Dec 19, 2022 6.446 6.638 6.403 6.619 587,617 +0.13(+1.93%)
Dec 16, 2022 6.581 6.629 6.403 6.494 2,882,281 -0.02(-0.30%)
Dec 15, 2022 6.417 6.590 6.383 6.513 945,440 +0.02(+0.30%)
Dec 14, 2022 6.263 6.590 6.225 6.494 1,058,086 +0.06(+0.90%)
Dec 13, 2022 6.686 6.720 6.436 6.436 831,104 -0.17(-2.62%)
Dec 12, 2022 6.667 6.696 6.489 6.609 1,173,549 -0.21(-3.10%)
Dec 09, 2022 6.917 6.956 6.811 6.821 624,149 -0.13(-1.80%)
Dec 08, 2022 7.129 7.129 6.937 6.946 467,666 -0.16(-2.30%)
Dec 07, 2022 7.139 7.196 7.052 7.110 287,278 +0.15(+2.21%)
Dec 06, 2022 6.917 7.100 6.888 6.956 417,314 +0.09(+1.26%)
Dec 05, 2022 7.052 7.076 6.821 6.869 440,976 -0.29(-4.03%)
Dec 02, 2022 7.389 7.495 7.134 7.158 497,324 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.