Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.050 -0.100 (-1.40%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.940 7.246 6.930 7.237 836,473 +0.22(+3.14%)
Nov 29, 2022 7.064 7.189 6.997 7.016 595,935 -0.03(-0.41%)
Nov 28, 2022 6.969 7.050 6.945 7.045 910,535 +0.05(+0.68%)
Nov 25, 2022 7.112 7.189 6.952 6.997 430,531 -0.02(-0.27%)
Nov 23, 2022 7.036 7.055 6.806 7.016 912,959 -0.16(-2.27%)
Nov 22, 2022 7.505 7.591 7.155 7.179 1,696,747 -0.18(-2.39%)
Nov 21, 2022 7.437 7.547 7.172 7.355 2,937,048 +1.34(+22.37%)
Nov 18, 2022 6.047 6.102 5.987 6.010 530,293 -0.05(-0.76%)
Nov 17, 2022 5.983 6.106 5.942 6.056 760,454 -0.22(-3.50%)
Nov 16, 2022 6.495 6.554 6.243 6.275 620,611 -0.34(-5.12%)
Nov 15, 2022 6.632 6.696 6.577 6.614 374,239 +0.03(+0.42%)
Nov 14, 2022 6.532 6.719 6.518 6.587 482,456 +0.10(+1.55%)
Nov 11, 2022 6.422 6.587 6.335 6.486 971,548 +0.03(+0.43%)
Nov 10, 2022 6.559 6.577 6.303 6.458 818,969 -0.43(-6.24%)
Nov 09, 2022 7.007 7.076 6.843 6.888 693,040 -0.19(-2.71%)
Nov 08, 2022 6.980 7.126 6.957 7.080 1,087,843 +0.06(+0.91%)
Nov 07, 2022 7.190 7.236 6.957 7.016 970,902 -0.36(-4.84%)
Nov 04, 2022 7.309 7.538 7.213 7.373 1,189,917 +0.26(+3.60%)
Nov 03, 2022 6.989 7.126 6.925 7.117 728,722 +0.07(+1.04%)
Nov 02, 2022 7.209 7.044 1,247,469 -0.21(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.