Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.190	7.250	6.940	7.010	518,725	-0.26(-3.58%)
Feb 25, 2022	7.100	7.280	6.960	7.270	667,226	+0.20(+2.83%)
Feb 24, 2022	6.520	7.095	6.320	7.070	449,006	+0.25(+3.67%)
Feb 23, 2022	7.150	7.255	6.810	6.820	476,529	-0.30(-4.21%)
Feb 22, 2022	7.350	7.410	6.920	7.120	482,649	-0.32(-4.30%)
Feb 18, 2022				7.440	0	-0.21(-2.75%)
Feb 17, 2022	7.640	7.800	7.520	7.650	338,878	-0.11(-1.42%)
Feb 16, 2022	7.390	7.850	7.390	7.760	464,825	+0.36(+4.86%)
Feb 15, 2022	7.290	7.410	7.080	7.400	717,556	+0.26(+3.64%)
Feb 14, 2022	7.420	7.520	7.110	7.140	499,784	-0.20(-2.72%)
Feb 11, 2022	7.790	7.840	7.250	7.340	474,954	-0.40(-5.17%)
Feb 10, 2022	7.910	8.200	7.610	7.740	345,773	-0.38(-4.68%)
Feb 09, 2022	7.750	8.200	7.660	8.120	446,166	+0.46(+6.01%)
Feb 08, 2022	7.490	7.660	7.370	7.660	358,065	+0.17(+2.27%)
Feb 07, 2022	7.360	7.610	7.340	7.490	324,850	+0.11(+1.49%)
Feb 04, 2022	7.390	7.430	7.130	7.380	411,798	-0.04(-0.54%)
Feb 03, 2022	7.150			7.420	577,634	+0.14(+1.92%)
Feb 02, 2022	7.350	7.410	7.170	7.280	350,145	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.