Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.120	3.225	2.890	2.900	18,068,314	-0.22(-7.05%)
Apr 28, 2022	3.460	3.480	3.000	3.120	23,377,992	-0.31(-9.04%)
Apr 27, 2022	3.740	3.830	3.420	3.430	13,745,998	-0.26(-7.05%)
Apr 26, 2022	3.830	3.890	3.610	3.690	14,706,747	-0.19(-4.90%)
Apr 25, 2022	3.310	3.920	3.310	3.880	23,476,756	+0.48(+14.12%)
Apr 22, 2022	3.480	3.660	3.385	3.400	19,599,724	-0.05(-1.45%)
Apr 21, 2022	3.800	3.900	3.350	3.450	18,388,184	-0.19(-5.22%)
Apr 20, 2022	3.800	3.810	3.610	3.640	15,701,628	-0.18(-4.71%)
Apr 19, 2022	3.600	3.970	3.590	3.820	13,859,875	+0.19(+5.23%)
Apr 18, 2022	3.750	3.830	3.505	3.630	14,436,061	-0.21(-5.47%)
Apr 14, 2022	3.830	3.985	3.730	3.840	20,599,512	+0.01(+0.26%)
Apr 13, 2022	3.420	3.880	3.420	3.830	21,011,348	+0.38(+11.01%)
Apr 12, 2022	3.420	3.620	3.370	3.450	16,219,999	+0.10(+2.99%)
Apr 11, 2022	3.450	3.545	3.245	3.350	16,095,955	-0.18(-5.10%)
Apr 08, 2022	3.400	3.580	3.315	3.530	21,620,476	+0.12(+3.52%)
Apr 07, 2022	3.500	3.560	3.250	3.410	21,487,498	-0.12(-3.40%)
Apr 06, 2022	3.520	3.600	3.340	3.530	22,097,576	-0.08(-2.22%)
Apr 05, 2022	4.040	4.090	3.520	3.610	35,482,260	-0.52(-12.59%)
Apr 04, 2022	4.230	4.410	4.065	4.130	22,754,722	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.