Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 +0.13 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.06	18.07	17.75	17.77	458,304	-0.29(-1.63%)
Apr 28, 2022	18.04	18.10	17.73	18.07	317,536	+0.13(+0.71%)
Apr 27, 2022	17.90	18.07	17.87	17.94	339,526	+0.11(+0.62%)
Apr 26, 2022	18.30	18.30	17.82	17.83	334,036	-0.50(-2.73%)
Apr 25, 2022	18.18	18.34	17.98	18.33	256,923	+0.10(+0.52%)
Apr 22, 2022	18.59	18.61	18.18	18.23	384,443	-0.33(-1.76%)
Apr 21, 2022	18.73	18.78	18.53	18.56	197,946	-0.18(-0.98%)
Apr 20, 2022	18.81	18.81	18.70	18.74	223,157	+0.02(+0.08%)
Apr 19, 2022	18.62	18.77	18.61	18.73	186,633	+0.11(+0.60%)
Apr 18, 2022	18.65	18.69	18.54	18.61	288,250	+0.00(+0.00%)
Apr 14, 2022	18.68	18.73	18.55	18.61	210,541	-0.06(-0.34%)
Apr 13, 2022	18.46	18.69	18.46	18.68	198,602	+0.25(+1.34%)
Apr 12, 2022	18.57	18.63	18.42	18.43	262,938	-0.11(-0.60%)
Apr 11, 2022	18.51	18.65	18.50	18.54	189,027	-0.04(-0.21%)
Apr 08, 2022	18.54	18.66	18.54	18.58	188,388	+0.08(+0.43%)
Apr 07, 2022	18.54	18.59	18.42	18.50	198,754	-0.02(-0.09%)
Apr 06, 2022	18.59	18.64	18.47	18.52	315,952	-0.09(-0.47%)
Apr 05, 2022	18.56	18.69	18.55	18.61	139,262	-0.02(-0.13%)
Apr 04, 2022	18.77	18.77	18.60	18.63	231,523	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.