Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

85.27 +0.86 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.27	66.06	60.14	60.48	12,200,018	-5.62(-8.50%)
Apr 28, 2022	63.83	66.81	62.24	66.10	13,462,498	+3.53(+5.64%)
Apr 27, 2022	63.02	64.80	61.47	62.57	24,327,144	+0.40(+0.65%)
Apr 26, 2022	65.55	66.14	62.15	62.17	10,848,565	-4.90(-7.31%)
Apr 25, 2022	64.69	67.36	62.76	67.07	17,991,420	+1.37(+2.09%)
Apr 22, 2022	70.73	70.76	65.41	65.69	13,114,638	-5.93(-8.28%)
Apr 21, 2022	75.43	76.10	71.22	71.62	8,409,718	-2.36(-3.19%)
Apr 20, 2022	73.69	74.95	73.22	73.98	6,073,043	+1.50(+2.07%)
Apr 19, 2022	69.56	72.85	69.56	72.49	5,095,964	+3.05(+4.39%)
Apr 18, 2022	69.28	70.65	68.57	69.44	5,298,222	-0.23(-0.32%)
Apr 14, 2022	71.05	72.29	69.57	69.66	4,013,718	-0.74(-1.06%)
Apr 13, 2022	67.95	70.57	67.91	70.41	4,296,794	+2.11(+3.09%)
Apr 12, 2022	69.55	71.03	67.58	68.30	6,531,214	-0.54(-0.78%)
Apr 11, 2022	70.26	71.28	68.61	68.84	5,938,483	-2.63(-3.68%)
Apr 08, 2022	70.47	72.55	69.80	71.47	6,494,511	+0.86(+1.22%)
Apr 07, 2022	69.24	71.30	68.13	70.60	9,751,241	+0.66(+0.94%)
Apr 06, 2022	69.23	70.70	68.64	69.95	6,647,177	-0.95(-1.34%)
Apr 05, 2022	71.77	73.82	70.39	70.90	5,968,750	-1.72(-2.36%)
Apr 04, 2022	71.67	72.71	70.68	72.61	8,827,882	+0.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.