Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.000 0.9400 0.9897 109,797 -0.01(-1.03%)
Sep 29, 2022 1.000 1.000 0.9800 1.000 72,408 +0.00(+0.00%)
Sep 28, 2022 0.9900 1.040 0.9800 1.000 104,520 +0.01(+0.52%)
Sep 27, 2022 1.020 1.050 0.9604 0.9948 100,321 -0.03(-2.47%)
Sep 26, 2022 1.040 1.050 0.9600 1.020 126,002 -0.01(-0.97%)
Sep 23, 2022 1.040 1.040 0.9401 1.030 188,077 -0.02(-1.90%)
Sep 22, 2022 1.020 1.060 0.9600 1.050 173,452 +0.05(+5.04%)
Sep 21, 2022 0.9998 1.050 0.9193 0.9996 254,689 +0.01(+0.97%)
Sep 20, 2022 0.8900 1.000 0.8676 0.9900 321,639 +0.07(+7.63%)
Sep 19, 2022 0.8302 0.9400 0.8302 0.9198 361,467 +0.02(+2.31%)
Sep 16, 2022 0.9200 0.9200 0.8502 0.8990 67,275 -0.02(-2.28%)
Sep 15, 2022 0.9300 0.9400 0.8700 0.9200 214,860 +0.01(+1.10%)
Sep 14, 2022 0.8950 0.9150 0.8701 0.9100 91,638 +0.02(+1.68%)
Sep 13, 2022 0.8900 0.9160 0.8801 0.8950 40,301 -0.01(-1.43%)
Sep 12, 2022 0.8600 0.9200 0.8600 0.9080 37,394 +0.03(+3.39%)
Sep 09, 2022 0.9000 0.9200 0.8750 0.8782 36,594 +0.01(+0.88%)
Sep 08, 2022 0.9100 0.9383 0.8660 0.8705 39,736 -0.02(-2.19%)
Sep 07, 2022 0.8600 0.8900 0.8600 0.8900 34,723 +0.00(+0.45%)
Sep 06, 2022 0.8700 0.8999 0.8600 0.8860 32,468 +0.02(+2.38%)
Sep 02, 2022 0.8800 0.8888 0.8642 0.8654 24,015 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.