Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.560 6.750 6.500 6.580 247,945 +0.03(+0.46%)
Aug 30, 2022 6.810 6.810 6.280 6.550 511,235 -0.21(-3.11%)
Aug 29, 2022 6.740 6.920 6.700 6.760 148,370 -0.04(-0.59%)
Aug 26, 2022 6.900 6.970 6.710 6.800 457,601 -0.08(-1.16%)
Aug 25, 2022 7.330 7.330 6.770 6.880 740,739 -0.31(-4.31%)
Aug 24, 2022 6.970 7.320 6.960 7.190 686,368 +0.22(+3.16%)
Aug 23, 2022 6.610 7.190 6.460 6.970 703,010 +0.32(+4.81%)
Aug 22, 2022 6.670 6.780 6.510 6.650 232,570 -0.19(-2.78%)
Aug 19, 2022 6.920 6.960 6.520 6.840 480,038 -0.19(-2.70%)
Aug 18, 2022 6.900 7.130 6.680 7.030 484,366 +0.05(+0.72%)
Aug 17, 2022 6.600 7.100 6.590 6.980 533,522 +0.26(+3.87%)
Aug 16, 2022 6.910 6.990 6.360 6.720 586,803 -0.20(-2.89%)
Aug 15, 2022 6.960 7.000 6.590 6.920 398,097 -0.04(-0.57%)
Aug 12, 2022 7.130 7.230 6.850 6.960 416,725 -0.14(-1.97%)
Aug 11, 2022 7.320 7.370 6.790 7.100 838,374 -0.10(-1.39%)
Aug 10, 2022 7.030 7.300 6.830 7.200 1,028,414 +0.32(+4.65%)
Aug 09, 2022 6.620 7.340 6.470 6.880 755,664 +0.26(+3.93%)
Aug 08, 2022 6.290 7.170 6.110 6.620 863,001 +0.49(+7.99%)
Aug 05, 2022 6.090 6.170 5.910 6.130 1,039,096 -0.02(-0.33%)
Aug 04, 2022 6.100 6.430 6.020 6.150 1,227,158 +0.15(+2.50%)
Aug 03, 2022 6.170 6.180 5.750 6.000 496,357 -0.12(-1.96%)
Aug 02, 2022 5.940 6.270 5.940 6.120 749,940 +0.23(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.