Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				34.80	0	+0.64(+1.87%)
Jul 28, 2022	34.26	34.44	34.06	34.16	849,638	-0.01(-0.03%)
Jul 27, 2022	34.11	34.48	34.08	34.17	2,867,155	+0.11(+0.32%)
Jul 26, 2022	34.34	34.50	33.98	34.06	2,848,467	-0.36(-1.05%)
Jul 25, 2022	34.15	34.43	34.00	34.42	3,785,690	+0.24(+0.70%)
Jul 22, 2022	34.12	34.36	33.97	34.18	749,393	+0.09(+0.26%)
Jul 21, 2022	33.93	34.09	33.68	34.09	1,231,253	+0.17(+0.50%)
Jul 20, 2022	33.92	34.04	33.74	33.92	1,433,998	-0.02(-0.06%)
Jul 19, 2022	33.61	34.14	33.61	33.94	2,564,103	+0.54(+1.62%)
Jul 18, 2022	33.21	33.63	33.21	33.40	2,608,783	+0.42(+1.27%)
Jul 15, 2022	33.20	33.35	32.92	32.98	2,417,078	-0.05(-0.15%)
Jul 14, 2022	33.26	33.33	32.71	33.03	3,591,908	-0.53(-1.58%)
Jul 13, 2022	33.73	33.86	33.10	33.56	1,606,521	-0.41(-1.21%)
Jul 12, 2022	33.52	34.18	33.52	33.97	1,465,297	+0.24(+0.71%)
Jul 11, 2022	33.70	33.86	33.56	33.73	4,734,135	-0.11(-0.33%)
Jul 08, 2022	33.92	34.23	33.72	33.84	3,194,320	-0.03(-0.09%)
Jul 07, 2022	33.48	34.00	33.48	33.87	4,097,123	+0.54(+1.62%)
Jul 06, 2022	33.28	33.39	32.79	33.33	3,624,638	+0.00(+0.00%)
Jul 05, 2022	33.02	33.41	32.62	33.33	4,261,889	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.