Indicators

Suncor Energy Inc (NY: SU )

39.34 +0.15 (+0.38%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.76	30.50	29.70	30.34	5,538,540	+1.12(+3.82%)
Jul 28, 2022	29.22	29.37	28.60	29.22	4,944,317	+0.30(+1.05%)
Jul 27, 2022	28.36	29.01	28.12	28.92	4,774,195	+0.83(+2.96%)
Jul 26, 2022	29.03	29.15	27.94	28.09	5,060,628	-0.39(-1.38%)
Jul 25, 2022	27.98	28.77	27.91	28.48	4,666,614	+0.93(+3.37%)
Jul 22, 2022	28.04	28.25	27.38	27.55	5,600,776	-0.49(-1.75%)
Jul 21, 2022	27.70	28.07	26.98	28.04	6,389,358	-0.46(-1.63%)
Jul 20, 2022	28.31	28.67	27.77	28.51	5,854,331	+0.02(+0.06%)
Jul 19, 2022	27.35	28.54	27.33	28.49	9,316,737	+1.12(+4.08%)
Jul 18, 2022	28.32	28.42	27.20	27.37	9,954,372	+0.38(+1.42%)
Jul 15, 2022	26.94	27.16	26.46	26.99	8,843,591	+0.59(+2.24%)
Jul 14, 2022	26.34	26.51	25.61	26.40	11,079,401	-0.94(-3.43%)
Jul 13, 2022	26.91	27.77	26.88	27.34	9,388,647	+0.06(+0.23%)
Jul 12, 2022	27.52	27.93	26.93	27.27	13,668,343	-1.28(-4.48%)
Jul 11, 2022	28.70	29.30	28.21	28.55	9,592,335	-0.72(-2.44%)
Jul 08, 2022	30.22	30.30	28.90	29.27	8,861,816	-0.55(-1.83%)
Jul 07, 2022	30.10	30.33	29.70	29.81	11,321,016	+0.72(+2.49%)
Jul 06, 2022	29.36	29.94	27.77	29.09	10,575,640	-0.62(-2.08%)
Jul 05, 2022	30.54	30.72	28.80	29.71	12,428,689	-2.09(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.