Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.27 -0.19 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.60	14.79	14.42	14.63	634,886	+0.19(+1.32%)
Jul 28, 2022	14.57	14.71	14.04	14.44	978,468	-0.01(-0.07%)
Jul 27, 2022	13.90	14.69	13.80	14.45	2,610,070	+0.28(+1.98%)
Jul 26, 2022	14.17	14.50	13.73	14.17	1,167,422	-0.27(-1.87%)
Jul 25, 2022	14.70	14.72	14.24	14.44	831,041	+0.00(+0.00%)
Jul 22, 2022	14.27	14.71	14.27	14.44	1,556,010	+0.18(+1.26%)
Jul 21, 2022	13.83	14.27	13.50	14.26	1,059,711	+0.30(+2.15%)
Jul 20, 2022	13.59	13.99	13.48	13.96	930,175	+0.31(+2.27%)
Jul 19, 2022	13.36	13.67	13.18	13.65	750,259	+0.50(+3.80%)
Jul 18, 2022	13.49	13.65	13.07	13.15	827,271	-0.02(-0.15%)
Jul 15, 2022	13.34	13.44	12.91	13.17	851,931	+0.18(+1.39%)
Jul 14, 2022	12.54	13.02	12.47	12.99	453,935	+0.00(+0.00%)
Jul 13, 2022	12.72	13.08	12.69	12.99	578,652	+0.04(+0.31%)
Jul 12, 2022	12.51	13.16	12.51	12.95	618,812	+0.40(+3.19%)
Jul 11, 2022	12.66	12.77	12.50	12.55	757,144	-0.37(-2.86%)
Jul 08, 2022	13.09	13.15	12.75	12.92	662,019	-0.27(-2.05%)
Jul 07, 2022	13.33	13.69	13.17	13.19	549,287	+0.18(+1.38%)
Jul 06, 2022	12.65	13.04	12.29	13.01	818,280	+0.26(+2.04%)
Jul 05, 2022	12.73	12.76	12.44	12.75	940,480	-0.52(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.