Indicators

(NY: TILL )

22.12 +0.04 (+0.18%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.90	23.00	22.72	22.72	6,282	+0.15(+0.69%)
Jul 28, 2022	22.44	22.56	22.36	22.56	2,330	+0.48(+2.18%)
Jul 27, 2022	22.02	22.10	21.99	22.08	1,453	+0.09(+0.43%)
Jul 26, 2022	21.92	21.99	21.91	21.99	3,461	+0.50(+2.34%)
Jul 25, 2022	21.68	21.68	21.29	21.48	5,972	+0.33(+1.54%)
Jul 22, 2022	21.22	21.22	21.16	21.16	478	-0.40(-1.87%)
Jul 21, 2022	21.80	21.80	21.47	21.56	2,213	-0.48(-2.18%)
Jul 20, 2022	21.97	22.04	21.97	22.04	452	-0.15(-0.68%)
Jul 19, 2022	21.35	22.21	21.35	22.19	13,078	-0.28(-1.26%)
Jul 18, 2022	22.46	22.71	22.46	22.47	8,705	+0.36(+1.65%)
Jul 15, 2022	22.12	22.13	22.03	22.11	2,204	-0.01(-0.03%)
Jul 14, 2022	22.19	22.19	22.09	22.12	7,324	-0.10(-0.44%)
Jul 13, 2022	22.19	22.49	22.19	22.21	8,097	+0.21(+0.94%)
Jul 12, 2022	22.47	22.47	22.01	22.01	1,010	-0.93(-4.07%)
Jul 11, 2022	23.32	23.32	22.93	22.94	9,688	-0.24(-1.02%)
Jul 08, 2022	22.74	23.19	22.67	23.18	13,522	+0.82(+3.68%)
Jul 07, 2022	22.28	22.46	22.23	22.36	4,090	+0.53(+2.44%)
Jul 06, 2022	21.86	21.86	21.46	21.82	7,604	+0.06(+0.29%)
Jul 05, 2022	22.47	22.47	21.62	21.76	58,277	-0.83(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.