Indicators

First American Corp (NY: FAF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.40	55.13	54.03	54.32	1,061,248	-0.16(-0.29%)
Jul 28, 2022	53.82	55.25	53.77	54.48	824,468	+1.24(+2.32%)
Jul 27, 2022	52.13	53.44	52.13	53.24	656,419	+1.31(+2.52%)
Jul 26, 2022	52.40	52.57	51.62	51.93	1,022,900	-0.61(-1.16%)
Jul 25, 2022	52.41	53.00	52.00	52.54	777,407	+0.37(+0.72%)
Jul 22, 2022	52.39	52.76	51.71	52.16	470,623	-0.15(-0.29%)
Jul 21, 2022	51.76	52.33	51.31	52.31	418,551	+0.26(+0.50%)
Jul 20, 2022	51.46	52.25	51.08	52.05	475,045	+0.61(+1.18%)
Jul 19, 2022	50.26	51.66	50.10	51.44	726,815	+1.69(+3.39%)
Jul 18, 2022	50.35	50.99	49.63	49.76	674,705	-0.74(-1.47%)
Jul 15, 2022	50.80	51.14	50.20	50.49	504,799	+0.39(+0.79%)
Jul 14, 2022	50.16	50.25	49.43	50.10	540,257	-0.82(-1.62%)
Jul 13, 2022	50.75	51.19	50.07	50.93	595,034	-0.30(-0.59%)
Jul 12, 2022	51.20	52.56	50.89	51.23	825,101	+0.04(+0.07%)
Jul 11, 2022	50.64	51.44	50.64	51.19	494,051	+0.50(+0.98%)
Jul 08, 2022	51.11	51.16	50.44	50.69	526,905	-0.22(-0.42%)
Jul 07, 2022	50.71	51.38	50.71	50.91	692,747	+0.49(+0.97%)
Jul 06, 2022	51.16	51.51	49.98	50.42	734,510	-1.01(-1.97%)
Jul 05, 2022	50.14	51.44	49.60	51.43	635,720	+0.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.