Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.5097 +0.0084 (+1.68%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8000 0.8019 0.8019 0.8096 224,721 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8800 0.7900 0.8096 281,644 -0.06(-6.73%)
Jun 28, 2022 0.9400 0.9400 0.8600 0.8680 227,324 -0.05(-5.65%)
Jun 27, 2022 0.9423 0.9697 0.9000 0.9200 240,228 -0.02(-2.36%)
Jun 24, 2022 0.9241 0.9773 0.9241 0.9422 162,048 +0.02(+1.87%)
Jun 23, 2022 0.9513 0.9700 0.9138 0.9249 139,476 +0.01(+0.83%)
Jun 22, 2022 0.9400 0.9500 0.9170 0.9173 196,370 -0.01(-1.37%)
Jun 21, 2022 0.9800 0.9900 0.9300 0.9300 292,786 -0.01(-1.06%)
Jun 17, 2022 1.070 1.090 0.9400 0.9400 561,496 -0.13(-12.15%)
Jun 16, 2022 0.9100 1.220 0.8800 1.070 1,819,548 +0.15(+16.15%)
Jun 15, 2022 0.8200 0.9212 0.8200 0.9212 294,922 +0.06(+7.50%)
Jun 14, 2022 0.8800 0.8995 0.8511 0.8569 185,770 +0.01(+0.65%)
Jun 13, 2022 0.8300 0.8973 0.8134 0.8514 346,202 -0.06(-6.59%)
Jun 10, 2022 0.9100 0.9425 0.8701 0.9115 286,893 -0.05(-4.85%)
Jun 09, 2022 0.9700 0.9900 0.9254 0.9580 221,479 -0.01(-1.24%)
Jun 08, 2022 0.9400 0.9800 0.9201 0.9700 181,662 +0.02(+1.58%)
Jun 07, 2022 0.9100 0.9800 0.9100 0.9549 307,896 +0.04(+4.75%)
Jun 06, 2022 0.9592 0.9700 0.8900 0.9116 227,522 -0.06(-5.93%)
Jun 03, 2022 0.9151 0.9800 0.8663 0.9691 278,045 +0.03(+2.72%)
Jun 02, 2022 0.8200 0.9799 0.8008 0.9434 429,102 +0.12(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.