Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.682 8.964 8.601 8.818 238,836 -0.03(-0.33%)
Jun 29, 2022 9.324 9.426 8.789 8.848 132,509 -0.51(-5.41%)
Jun 28, 2022 9.557 9.616 9.130 9.353 170,384 -0.18(-1.94%)
Jun 27, 2022 9.655 9.927 9.480 9.538 121,289 +0.08(+0.82%)
Jun 24, 2022 9.392 9.562 9.392 9.460 271,762 +0.08(+0.83%)
Jun 23, 2022 9.275 9.431 9.188 9.382 91,913 +0.13(+1.37%)
Jun 22, 2022 9.032 9.581 9.013 9.256 133,423 +0.08(+0.85%)
Jun 21, 2022 8.886 9.202 8.818 9.178 163,269 +0.11(+1.18%)
Jun 17, 2022 8.449 9.091 8.439 9.071 465,639 +0.69(+8.24%)
Jun 16, 2022 8.799 8.838 8.186 8.381 173,092 -0.74(-8.10%)
Jun 15, 2022 8.439 9.227 8.352 9.120 236,229 +0.25(+2.85%)
Jun 14, 2022 9.130 9.436 8.682 8.867 170,277 -0.36(-3.90%)
Jun 13, 2022 9.723 9.742 9.149 9.227 271,919 -0.19(-2.06%)
Jun 10, 2022 10.55 10.60 8.711 9.421 453,345 -2.56(-21.35%)
Jun 09, 2022 12.26 12.34 11.82 11.98 130,592 -0.42(-3.37%)
Jun 08, 2022 12.75 12.95 12.36 12.40 77,244 -0.53(-4.06%)
Jun 07, 2022 12.80 12.93 12.50 12.92 116,435 +0.04(+0.30%)
Jun 06, 2022 12.61 13.00 12.52 12.88 77,141 +0.35(+2.79%)
Jun 03, 2022 12.55 12.79 12.47 12.53 51,009 -0.22(-1.75%)
Jun 02, 2022 12.86 12.97 12.70 12.76 81,400 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.