Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.000 2.770 2.890 40,118 -0.05(-1.70%)
Jun 29, 2022 2.980 2.990 2.900 2.940 19,993 -0.05(-1.67%)
Jun 28, 2022 2.960 3.000 2.950 2.990 4,775 -0.01(-0.33%)
Jun 27, 2022 3.040 3.090 2.990 3.000 27,329 -0.08(-2.60%)
Jun 24, 2022 3.070 3.110 3.000 3.080 5,777 +0.03(+0.98%)
Jun 23, 2022 2.976 3.130 2.976 3.050 16,433 +0.01(+0.33%)
Jun 22, 2022 3.090 3.140 3.010 3.040 13,084 -0.07(-2.25%)
Jun 21, 2022 2.960 3.140 2.880 3.110 11,730 +0.17(+5.78%)
Jun 17, 2022 2.930 3.325 2.860 2.940 37,286 -0.01(-0.34%)
Jun 16, 2022 3.000 3.189 2.920 2.950 26,715 -0.05(-1.67%)
Jun 15, 2022 3.070 3.300 3.000 3.000 13,321 -0.08(-2.60%)
Jun 14, 2022 3.390 3.520 3.080 3.080 69,050 -0.32(-9.41%)
Jun 13, 2022 3.600 3.640 3.400 3.400 27,091 -0.40(-10.53%)
Jun 10, 2022 3.740 3.800 3.513 3.800 7,670 +0.05(+1.33%)
Jun 09, 2022 3.660 3.800 3.660 3.750 12,032 +0.05(+1.35%)
Jun 08, 2022 3.620 3.800 3.620 3.700 8,938 +0.02(+0.54%)
Jun 07, 2022 3.700 3.790 3.640 3.680 14,526 -0.12(-3.16%)
Jun 06, 2022 3.680 3.800 3.580 3.800 19,907 +0.08(+2.15%)
Jun 03, 2022 3.730 3.800 3.600 3.720 22,054 -0.01(-0.27%)
Jun 02, 2022 3.700 3.740 3.538 3.730 9,653 +0.15(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.