Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5800 0.5400 0.5650 56,148 +0.01(+2.50%)
May 27, 2022 0.5700 0.5980 0.5502 0.5512 147,906 +0.01(+1.62%)
May 26, 2022 0.5100 0.5490 0.5000 0.5424 36,598 +0.04(+7.49%)
May 25, 2022 0.5100 0.5350 0.4901 0.5046 34,933 +0.00(+0.50%)
May 24, 2022 0.4700 0.5200 0.4700 0.5021 96,872 +0.02(+4.58%)
May 23, 2022 0.4800 0.4900 0.4650 0.4801 109,507 +0.02(+3.92%)
May 20, 2022 0.4417 0.5000 0.4200 0.4620 198,484 +0.02(+4.05%)
May 19, 2022 0.4300 0.4650 0.4200 0.4440 63,946 -0.00(-0.72%)
May 18, 2022 0.4800 0.4800 0.4006 0.4472 106,418 -0.03(-6.25%)
May 17, 2022 0.4880 0.4880 0.4551 0.4770 34,308 +0.03(+7.41%)
May 16, 2022 0.4738 0.4739 0.4103 0.4441 87,419 -0.01(-1.27%)
May 13, 2022 0.5000 0.5000 0.4498 0.4498 85,252 -0.04(-7.54%)
May 12, 2022 0.4900 0.4950 0.4539 0.4865 42,740 +0.03(+5.65%)
May 11, 2022 0.4700 0.5297 0.4605 0.4605 38,604 -0.01(-2.06%)
May 10, 2022 0.5100 0.5452 0.4608 0.4702 71,202 -0.04(-7.80%)
May 09, 2022 0.6000 0.6000 0.5100 0.5100 48,141 -0.10(-16.05%)
May 06, 2022 0.6100 0.6100 0.5500 0.6075 46,125 +0.03(+4.31%)
May 05, 2022 0.6100 0.6100 0.5500 0.5824 5,557 -0.01(-1.27%)
May 04, 2022 0.5800 0.6100 0.5400 0.5899 109,650 +0.00(+0.00%)
May 03, 2022 0.5450 0.6100 0.5450 0.5899 103,161 +0.04(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.