Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.090 9.210 8.720 9.100 216,567 -0.08(-0.87%)
May 27, 2022 8.730 9.190 8.730 9.180 72,529 +0.47(+5.40%)
May 26, 2022 8.610 8.840 8.550 8.710 74,512 +0.13(+1.52%)
May 25, 2022 8.480 8.655 8.480 8.580 109,635 +0.02(+0.23%)
May 24, 2022 8.700 8.700 8.470 8.560 108,998 -0.24(-2.73%)
May 23, 2022 8.910 8.980 8.680 8.800 129,067 -0.04(-0.45%)
May 20, 2022 9.240 9.400 8.790 8.840 161,768 -0.33(-3.60%)
May 19, 2022 8.940 9.300 8.850 9.170 193,750 +0.20(+2.23%)
May 18, 2022 8.760 9.160 8.760 8.970 132,815 +0.07(+0.79%)
May 17, 2022 9.000 9.110 8.650 8.900 134,052 +0.10(+1.14%)
May 16, 2022 8.870 9.020 8.710 8.800 99,640 -0.17(-1.90%)
May 13, 2022 8.270 9.060 8.210 8.970 217,020 +0.85(+10.47%)
May 12, 2022 7.790 8.300 7.625 8.120 154,374 +0.25(+3.18%)
May 11, 2022 8.480 8.480 7.700 7.870 179,668 -0.62(-7.30%)
May 10, 2022 8.710 9.020 8.230 8.490 175,398 -0.09(-1.05%)
May 09, 2022 9.190 9.310 8.500 8.580 156,598 -0.70(-7.54%)
May 06, 2022 9.790 9.790 9.180 9.280 174,851 -0.55(-5.60%)
May 05, 2022 10.27 10.27 9.690 9.830 129,699 -0.58(-5.57%)
May 04, 2022 11.05 11.05 9.410 10.41 263,774 -0.13(-1.23%)
May 03, 2022 10.77 10.87 10.41 10.54 173,803 -0.28(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.