Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.60	72.20	66.30	67.20	32,850	-1.00(-1.47%)
Apr 28, 2022	66.60	70.40	62.20	68.20	36,234	+3.80(+5.90%)
Apr 27, 2022	68.00	69.00	63.20	64.40	37,005	-3.60(-5.29%)
Apr 26, 2022	78.00	79.00	61.80	68.00	135,874	-10.60(-13.49%)
Apr 25, 2022	76.00	80.80	75.00	78.60	37,273	+0.20(+0.26%)
Apr 22, 2022	78.00	81.40	76.60	78.40	42,043	+1.00(+1.29%)
Apr 21, 2022	81.80	82.60	73.60	77.40	63,642	-2.60(-3.25%)
Apr 20, 2022	86.20	86.60	79.40	80.00	45,510	-6.40(-7.41%)
Apr 19, 2022	85.00	88.20	82.50	86.40	35,402	+3.20(+3.85%)
Apr 18, 2022	90.20	90.40	80.02	83.20	91,221	-6.80(-7.56%)
Apr 14, 2022	100.20	100.20	89.80	90.00	35,554	-7.80(-7.98%)
Apr 13, 2022	99.00	101.40	97.40	97.80	29,837	+0.20(+0.20%)
Apr 12, 2022	102.80	103.00	97.20	97.60	38,396	-2.60(-2.59%)
Apr 11, 2022	102.60	105.60	100.20	100.20	24,720	-5.80(-5.47%)
Apr 08, 2022	108.00	108.00	101.60	106.00	26,348	-1.20(-1.12%)
Apr 07, 2022	109.40	112.00	102.40	107.20	31,137	-3.40(-3.07%)
Apr 06, 2022	112.00	113.80	109.80	110.60	24,861	-5.20(-4.49%)
Apr 05, 2022	127.00	127.00	114.40	115.80	26,284	-11.40(-8.96%)
Apr 04, 2022	115.20	127.20	115.02	127.20	37,712	+13.20(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.