Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.75	45.98	42.63	43.04	47,029	-2.03(-4.50%)
Apr 28, 2022	44.10	45.56	43.01	45.07	57,750	+1.36(+3.11%)
Apr 27, 2022	43.17	44.48	42.36	43.71	72,383	+0.96(+2.25%)
Apr 26, 2022	44.94	45.47	42.67	42.75	38,121	-2.29(-5.08%)
Apr 25, 2022	43.52	45.39	43.34	45.04	80,346	+0.84(+1.90%)
Apr 22, 2022	44.70	45.71	43.90	44.20	53,936	-1.18(-2.60%)
Apr 21, 2022	47.28	47.52	44.34	45.38	48,540	-1.23(-2.64%)
Apr 20, 2022	48.05	48.09	46.15	46.61	46,381	-1.12(-2.35%)
Apr 19, 2022	45.34	48.16	44.46	47.73	59,338	+2.54(+5.62%)
Apr 18, 2022	43.61	45.73	43.50	45.19	52,891	+1.11(+2.52%)
Apr 14, 2022	46.28	46.40	43.05	44.08	148,221	-2.16(-4.67%)
Apr 13, 2022	45.06	46.77	45.06	46.24	34,234	+0.91(+2.01%)
Apr 12, 2022	46.29	48.32	44.76	45.33	67,985	-0.72(-1.56%)
Apr 11, 2022	46.63	47.99	45.90	46.05	48,208	-0.75(-1.60%)
Apr 08, 2022	47.00	48.17	45.70	46.80	52,018	+0.16(+0.34%)
Apr 07, 2022	47.11	47.26	45.42	46.64	48,480	-0.33(-0.70%)
Apr 06, 2022	50.10	50.42	46.62	46.97	90,136	-4.19(-8.19%)
Apr 05, 2022	52.19	52.19	51.06	51.16	69,395	-0.93(-1.79%)
Apr 04, 2022	51.35	53.18	50.63	52.09	59,241	+0.64(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.