Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.100 7.405 6.600 6.878 6,366 -0.32(-4.47%)
Mar 30, 2022 7.700 7.726 7.141 7.200 27,766 -0.60(-7.69%)
Mar 29, 2022 7.345 7.901 7.345 7.800 22,165 +0.23(+3.00%)
Mar 28, 2022 6.800 7.700 6.650 7.573 42,046 +0.92(+13.86%)
Mar 25, 2022 6.701 6.800 6.502 6.651 7,975 +0.05(+0.74%)
Mar 24, 2022 6.500 6.701 6.070 6.602 14,849 +0.28(+4.41%)
Mar 23, 2022 6.401 6.501 6.100 6.323 18,371 +0.02(+0.37%)
Mar 22, 2022 6.290 6.498 6.150 6.300 16,823 +0.05(+0.74%)
Mar 21, 2022 6.000 6.501 5.800 6.254 34,466 +0.85(+15.81%)
Mar 18, 2022 5.300 5.927 5.200 5.400 25,622 +0.20(+3.75%)
Mar 17, 2022 5.300 5.400 5.200 5.205 5,610 +0.11(+2.06%)
Mar 16, 2022 4.700 5.500 4.700 5.100 37,985 +0.39(+8.28%)
Mar 15, 2022 4.800 4.994 4.630 4.710 5,769 -0.04(-0.93%)
Mar 14, 2022 4.700 5.100 4.500 4.754 9,847 -0.18(-3.71%)
Mar 11, 2022 5.200 5.200 4.720 4.937 7,063 +0.04(+0.71%)
Mar 10, 2022 4.800 5.051 4.700 4.902 4,849 -0.02(-0.33%)
Mar 09, 2022 4.800 5.051 4.520 4.918 10,030 +0.12(+2.44%)
Mar 08, 2022 4.600 4.900 4.401 4.801 16,748 +0.25(+5.49%)
Mar 07, 2022 4.600 4.603 4.406 4.551 9,692 -0.14(-2.96%)
Mar 04, 2022 4.842 4.898 4.603 4.690 15,475 -0.23(-4.77%)
Mar 03, 2022 5.230 5.230 4.780 4.925 21,127 -0.09(-1.81%)
Mar 02, 2022 5.062 5.122 4.901 5.016 10,951 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.